iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.58

-3.89% ≈ ￥1013.63 (-$6.21)

更新于 2026-10-30 09:50:02

24H 最高$163.22

24H 最低$153.51

今日开盘$159.79

24H 成交量$188.37万

流通市值$1,097.54万

24H 涨跌额(-$6.21)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
199	CHZChiliz	$0.01177	$0.01319	$0.01136	$162.24万	$1.39亿	-7.83%
141	NEWTNewton Protocol	$0.04077	$0.05096	$0.03996	$286.61万	$971.66万	-5.38%
164	TUTTutorial	$0.01809	$0.01985	$0.01726	$226.35万	$1,613.77万	-4.59%
193	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.15万	—	-6.33%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
371	MBLMovieBloc	$0.000666	$0.000711	$0.000648	$63.35万	$1,397.51万	-5.93%
68	ZAMAZama	$0.06323	$0.07788	$0.059	$1,087.54万	$1.98亿	-15.91%
411	ARMBArm (bStocks Tokenized Stock)	$206.6	$232.02	$206.11	$52.53万	$190.85万	-8.67%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$75.88万	$2,833.14万	-3.78%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.52万	$1,988.72万	0.24%
190	BABYBabylon	$0.01198	$0.01405	$0.01183	$173.73万	$1,046.63万	-14.61%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$133.60万	$1.79亿	-9.03%
378	ACTAct I The AI Prophecy	$0.00793	$0.0088	$0.00744	$61.17万	$197.61万	-7.03%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
461	AMATBApplied Materials (bStocks Tok	$399.68	$426.17	$399.06	$42.97万	$976.41万	-1.20%
596	FTTFTT	$0.2196	$0.2394	$0.218	$20.63万	—	-7.07%
374	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.82万	$930.21万	-5.14%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%