SynFutures
F · 美元计价
$0.003004
-1.57%
≈ ￥0.019826
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003052
24H 成交量$10.93万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 411 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $32.09万 | $1.36亿 | -0.46% |
| 463 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.04339 | $24.57万 | $935.02万 | -2.22% |
| 74 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.0187 | $502.63万 | $1,653.30万 | 4.83% |
| 394 |
BNSOLBNSOL
|
$115.4 | $117.80 | $114.30 | $34.67万 | — | 0.79% |
| 618 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $10.71万 | — | 2.72% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.24万 | $1,402.16万 | -1.79% |
| 69 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07464 | $556.05万 | $1.91亿 | -1.49% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.58 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.09% |
| 314 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $50.51万 | $2,844.11万 | 1.33% |
| 163 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $130.70万 | $1,988.21万 | -1.91% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.64万 | $1,059.58万 | 1.46% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 328 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1756 | $47.49万 | $1.77亿 | -1.62% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00854 | $11.56万 | $197.73万 | 1.52% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.12万 | $945.78万 | 4.64% |
| 524 |
FTTFTT
|
$0.2367 | $0.244 | $0.2306 | $17.17万 | — | 2.65% |
| 526 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001413 | $17.04万 | $909.64万 | 0.14% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
波场 - 比特币行情
Chainlink - BTC行情
Plasma - 以太坊ETH价格
达世币 - 比特币
Solana - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - 币种排行
Katana - 数字货币市值
艾达币 - BTC行情
MyShell - 比特币
Artificial Inu - 币种排行
Filecoin - 以太坊ETH价格
Sui - 数字货币市值
达世币 - 币种排行
Bubblemaps - BTC行情
USDC - BTC行情
Aster - 币种排行
Pudgy Penguins - 以太坊ETH价格
Renzo - 数字货币市值
牛来 - 以太坊ETH价格
达世币 - 数字货币市值
大零币 - 数字货币市值
Hedera - BTC行情
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
Blur - 以太坊ETH价格
Solv Protocol - 加密货币行情
Internet - 币种排行
Celo - 比特币
Zama - 加密货币行情
Huma Finance - 以太坊ETH价格
狗币 - BTC行情
Zama - BTC行情
牛来 - 数字货币市值
大零币 - 比特币行情
PAX Gold - 以太坊ETH价格
Midnight - 比特币
Injective - 以太坊ETH价格
狗币 - 数字货币市值
Solv Protocol - 比特币行情