Falcon Finance
FF · 美元计价
$0.09455
-3.04%
≈ ￥0.62403
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09751
24H 成交量$218.60万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 382 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.0127 | $37.73万 | $1.36亿 | 1.31% |
| 467 |
NEWTNewton Protocol
|
$0.04427 | $0.04587 | $0.04337 | $25.16万 | $935.02万 | -1.47% |
| 81 |
TUTTutorial
|
$0.01968 | $0.02099 | $0.01883 | $453.99万 | $1,653.30万 | 0.87% |
| 422 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.38万 | — | 1.39% |
| 629 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.00% |
| 335 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.94万 | $1,402.16万 | -0.41% |
| 72 |
ZAMAZama
|
$0.0757 | $0.07948 | $0.0743 | $548.99万 | $1.91亿 | -1.87% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.04 | $237.34 | $225.72 | $26.65万 | $196.65万 | 1.83% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.03万 | $2,844.11万 | 0.24% |
| 185 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0811 | $117.97万 | $1,988.21万 | -1.62% |
| 108 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.22万 | $1,059.58万 | 0.97% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1756 | $54.47万 | $1.77亿 | 0.06% |
| 596 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.23万 | $197.73万 | 1.85% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.34 | $421.29 | $395.06 | $24.26万 | $945.78万 | 3.80% |
| 554 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.40万 | — | 2.45% |
| 512 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.99万 | $909.64万 | 1.83% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
USDC - 币种排行
大零币 - 加密货币行情
Worldcoin - BTC行情
狗币 - 比特币
RWUSD - 比特币
Plume - 加密货币行情
比特现金 - 币种排行
狗币 - 币种排行
United Stables - 数字货币市值
Gram - BTC行情
狗币 - 加密货币行情
牛来 - 比特币
Quant - 币种排行
以太坊 - 数字货币市值
Plume - BTC行情
Starknet - 数字货币市值
First Digital - 数字货币市值
Zama - 数字货币市值
Gram - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aave - 数字货币市值
Injective - 数字货币市值
Huma Finance - BTC行情
恒星币 - 数字货币市值
Celo - 加密货币行情
NEAR Protocol - 币种排行
Zama - 数字货币市值
Aster - 比特币行情
Pepe - 加密货币行情
Bittensor - 比特币行情
USD.AI - 币种排行
Plume - 加密货币行情
Worldcoin - 加密货币行情
Blur - 以太坊ETH价格
Ripple USD - 比特币行情
MyShell - 数字货币市值
Polkadot - 加密货币行情
NFP - BTC行情
Bittensor - 比特币行情
Huma Finance - 数字货币市值