Bonfida
FIDA · 美元计价
$0.01799
2.10%
≈ ￥0.118734
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.01814
24H 最低$0.01756
今日开盘$0.01762
24H 成交量$11.70万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $25.59万 | $1.37亿 | 1.33% |
| 457 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04344 | $25.63万 | $949.66万 | 2.63% |
| 72 |
TUTTutorial
|
$0.0204 | $0.02082 | $0.01759 | $514.46万 | $1,446.70万 | 15.78% |
| 399 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.37万 | — | 2.72% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.99万 | — | 9.08% |
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.49万 | $1,423.43万 | -0.55% |
| 63 |
ZAMAZama
|
$0.07798 | $0.07948 | $0.07187 | $621.25万 | $1.92亿 | 8.05% |
| 567 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $14.02万 | $200.07万 | 2.11% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.54万 | $2,793.43万 | 3.07% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.46万 | $1,915.45万 | 1.70% |
| 127 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $197.42万 | $7,069.34万 | 8.33% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $39.34万 | $1.79亿 | 0.90% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.76万 | $205.84万 | 4.27% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.51 | $406.02 | $386.24 | $9.86万 | $908.06万 | 2.69% |
| 376 |
FTTFTT
|
$0.2371 | $0.244 | $0.216 | $37.17万 | — | 1.20% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.02万 | $909.71万 | 2.86% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aster - 加密货币行情
First Digital - BTC行情
Aptos - 加密货币行情
Celestia - BTC行情
Tokamak - 加密货币行情
NFP - 币种排行
Tether Gold - 比特币行情
Quant - 比特币
Avalanche - 数字货币市值
Vana - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 数字货币市值
Haedal - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Internet - 币种排行
PancakeSwap - 币种排行
Chainlink - BTC行情
Ripple USD - 比特币
Gram - 数字货币市值
Plasma - 以太坊ETH价格
LayerZero - BTC行情
Renzo - 币种排行
Optimism - 比特币
Plasma - 币种排行
Zama - 比特币行情
Pudgy Penguins - 数字货币市值
Starknet - 比特币
Official Trump - BTC行情
Quant - 数字货币市值
MarsCoin - 比特币
Avalanche - BTC行情
Ripple USD - 币种排行
USD.AI - 币种排行
Artificial Inu - BTC行情
Artificial Inu - 数字货币市值
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值