Gnosis
GNO · 美元计价
$109.45
-1.88%
≈ ￥722.37
(-$2.10)
更新于 2026-10-29 10:30:02
24H 最高$112.46
24H 最低$109.08
今日开盘$111.55
24H 成交量$4.00万
流通市值$2.92亿
24H 涨跌额(-$2.10)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 335 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01261 | $48.68万 | $1.38亿 | -2.99% |
| 488 |
NEWTNewton Protocol
|
$0.0427 | $0.04521 | $0.04261 | $23.51万 | $945.91万 | -5.41% |
| 83 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01881 | $418.57万 | $1,613.71万 | -0.73% |
| 406 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.64万 | — | -1.91% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.82万 | — | -0.16% |
| 344 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.84万 | $1,414.28万 | -1.83% |
| 77 |
ZAMAZama
|
$0.07437 | $0.07948 | $0.07425 | $518.20万 | $1.95亿 | -4.43% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$225.53 | $237.34 | $225.15 | $27.83万 | $196.99万 | -1.57% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -1.09% |
| 239 |
LUMIALumia
|
$0.0827 | $0.0861 | $0.0816 | $78.31万 | $2,027.57万 | -2.36% |
| 113 |
BABYBabylon
|
$0.01387 | $0.01523 | $0.01386 | $245.09万 | $1,061.69万 | -3.21% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 313 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1715 | $54.56万 | $1.78亿 | -4.80% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.38万 | $197.77万 | -2.86% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$403.04 | $421.29 | $399.70 | $27.40万 | $942.34万 | 0.77% |
| 563 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $16.54万 | — | 1.03% |
| 496 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.31万 | $931.71万 | -2.08% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pepe - 数字货币市值
BFUSD - BTC行情
瑞波币 - 数字货币市值
NFP - 以太坊ETH价格
Internet - 以太坊ETH价格
Internet - 比特币行情
Bubblemaps - 加密货币行情
Aave - 以太坊ETH价格
USD.AI - 币种排行
Lorenzo - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 币种排行
Arbitrum - 加密货币行情
Polkadot - 比特币
QQQB - 币种排行
Pump.fun - 以太坊ETH价格
Pump.fun - BTC行情
MyShell - 以太坊ETH价格
Hyperliquid - 比特币
Injective - 比特币
Solana - BTC行情
莱特币 - 数字货币市值
Tutorial - 币种排行
Filecoin - 加密货币行情
Sei - 数字货币市值
EUR - 数字货币市值
Uniswap - 比特币行情
大零币 - BTC行情
狗币 - 加密货币行情
Nillion - 以太坊ETH价格
Renzo - BTC行情
恒星币 - 币种排行
莱特币 - BTC行情
RWUSD - 以太坊ETH价格
Injective - 币种排行
Gitcoin - 数字货币市值
波场 - 币种排行
MarsCoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值