Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$294.34

-9.52% ≈ ￥1942.64 (-$30.96)

更新于 2026-10-29 09:15:01

24H 最高$327.65

24H 最低$287.85

今日开盘$325.3

24H 成交量$2,927.52万

流通市值$5,234.63万

24H 涨跌额(-$30.96)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
355	CHZChiliz	$0.01299	$0.01325	$0.0127	$43.11万	$1.38亿	-0.23%
507	NEWTNewton Protocol	$0.04378	$0.04549	$0.04337	$20.89万	$945.91万	-3.27%
82	TUTTutorial	$0.01917	$0.02099	$0.01883	$436.94万	$1,613.71万	-1.49%
422	BNSOLBNSOL	$115.5	$118.10	$114.30	$31.70万	—	0.44%
624	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.77万	—	0.83%
331	MBLMovieBloc	$0.000715	$0.000726	$0.000706	$48.36万	$1,414.28万	-0.28%
75	ZAMAZama	$0.07617	$0.07948	$0.0743	$495.01万	$1.95亿	-1.65%
451	ARMBArm (bStocks Tokenized Stock)	$229.9	$237.34	$227.40	$27.47万	$196.99万	1.10%
318	MAGICTreasure	$0.0839	$0.0852	$0.0815	$51.07万	$2,840.89万	1.21%
217	LUMIALumia	$0.0839	$0.0861	$0.0817	$87.41万	$2,027.57万	2.32%
114	BABYBabylon	$0.01431	$0.01523	$0.01414	$236.17万	$1,061.69万	0.14%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
299	THETATheta Network	$0.1764	$0.1822	$0.1756	$55.31万	$1.78亿	-2.43%
597	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00857	$13.08万	$197.77万	-0.23%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	AMATBApplied Materials (bStocks Tok	$408.2	$421.29	$397.38	$27.02万	$942.34万	2.72%
561	FTTFTT	$0.2381	$0.244	$0.2322	$16.13万	—	2.32%
515	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.62万	$931.71万	0.49%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%