GoPlus Security
GPS · 美元计价
$0.00826
-1.20%
≈ ￥0.054516
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00836
24H 成交量$16.14万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 358 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $42.41万 | $1.38亿 | -0.38% |
| 504 |
NEWTNewton Protocol
|
$0.04379 | $0.04549 | $0.04337 | $21.03万 | $945.91万 | -3.31% |
| 82 |
TUTTutorial
|
$0.01921 | $0.02099 | $0.01883 | $436.63万 | $1,613.71万 | -0.78% |
| 423 |
BNSOLBNSOL
|
$115.7 | $118.10 | $114.30 | $31.58万 | — | 0.61% |
| 626 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.73万 | — | 0.66% |
| 331 |
MBLMovieBloc
|
$0.000714 | $0.000726 | $0.000706 | $48.50万 | $1,414.28万 | -0.83% |
| 76 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $493.56万 | $1.95亿 | -1.72% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.34 | $237.34 | $227.33 | $27.47万 | $196.99万 | 1.25% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.01万 | $2,840.89万 | 0.60% |
| 214 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $88.23万 | $2,027.57万 | 2.69% |
| 113 |
BABYBabylon
|
$0.01443 | $0.01523 | $0.01414 | $236.11万 | $1,061.69万 | 0.77% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 300 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.10万 | $1.78亿 | -1.94% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.04万 | $197.77万 | -0.23% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$409.39 | $421.29 | $396.84 | $26.87万 | $942.34万 | 3.04% |
| 547 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.89万 | — | 0.59% |
| 516 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.63万 | $931.71万 | 0.77% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Nillion - 比特币行情
EUR - 比特币
Tutorial - 以太坊ETH价格
QQQB - 比特币
币安币 - 比特币
莱特币 - 以太坊ETH价格
EUR - 币种排行
Plume - 数字货币市值
Katana - 比特币
USDC - 加密货币行情
Aptos - 数字货币市值
Aave - 比特币
Hedera - 以太坊ETH价格
Ondo - 以太坊ETH价格
Haedal - 比特币行情
Blur - BTC行情
狗币 - 比特币行情
Ethena - 以太坊ETH价格
Bittensor - BTC行情
达世币 - BTC行情
Worldcoin - BTC行情
Starknet - 比特币行情
Katana - 币种排行
Tutorial - 数字货币市值
Raydium - 币种排行
Worldcoin - 数字货币市值
NFP - BTC行情
Pudgy Penguins - BTC行情
Raydium - 以太坊ETH价格
Bittensor - 加密货币行情
Avalanche - 比特币
RWUSD - 比特币行情
Official Trump - 比特币
Nillion - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aave - 币种排行
Zama - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 币种排行
Artificial - 比特币行情