The Graph
GRT · 美元计价
$0.02262
0.36%
≈ ￥0.149292
($0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02254
24H 成交量$48.94万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 377 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $38.55万 | $1.36亿 | 0.85% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.08% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $454.22万 | $1,653.30万 | -1.37% |
| 413 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $32.31万 | — | 1.22% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.44万 | — | 0.50% |
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.18万 | $1,402.16万 | -0.41% |
| 74 |
ZAMAZama
|
$0.07597 | $0.07948 | $0.0743 | $548.67万 | $1.91亿 | -1.78% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.43 | $237.34 | $225.72 | $27.15万 | $196.65万 | 2.21% |
| 323 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $50.87万 | $2,844.11万 | 1.20% |
| 187 |
LUMIALumia
|
$0.0849 | $0.0875 | $0.0811 | $113.75万 | $1,988.21万 | -2.97% |
| 110 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $243.43万 | $1,059.58万 | 0.90% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1756 | $54.76万 | $1.77亿 | -0.83% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$414.6 | $421.29 | $395.06 | $25.29万 | $945.78万 | 4.58% |
| 557 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.21万 | — | 2.31% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.47% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
比特现金 - 加密货币行情
Tether Gold - 以太坊ETH价格
Aster - 币种排行
EUR - 比特币行情
Nillion - 比特币
Polkadot - BTC行情
莱特币 - 以太坊ETH价格
Haedal - BTC行情
USD.AI - 币种排行
Renzo - 比特币行情
MyShell - 加密货币行情
Huma Finance - 比特币
Huma Finance - 数字货币市值
Ondo - 比特币行情
Polkadot - BTC行情
恒星币 - BTC行情
比特币 - BTC行情
Aptos - 比特币
Artificial Inu - 数字货币市值
EUR - 数字货币市值
Bittensor - BTC行情
Sui - BTC行情
Pepe - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 以太坊ETH价格
Aster - 数字货币市值
Ripple USD - 币种排行
Initia - 比特币
Avalanche - BTC行情
Aptos - 数字货币市值
Pump.fun - 加密货币行情
Haedal - 加密货币行情
Raydium - 加密货币行情
First Digital - 币种排行
Bubblemaps - BTC行情
Plasma - 比特币行情
Celestia - 比特币行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币
以太坊 - 比特币行情