Gitcoin
GTC · 美元计价
$0.24289
0.48%
≈ ￥1.6031
($0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24172
24H 成交量$628.04万
流通市值$2,143.38万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 409 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.0127 | $32.74万 | $1.36亿 | -0.46% |
| 460 |
NEWTNewton Protocol
|
$0.04376 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -2.21% |
| 74 |
TUTTutorial
|
$0.01968 | $0.02099 | $0.01883 | $500.02万 | $1,653.30万 | 4.02% |
| 438 |
BNSOLBNSOL
|
$116.5 | $117.80 | $114.30 | $28.08万 | — | 1.48% |
| 620 |
FLNCBFLNCB
|
$6.14 | $6.20 | $5.80 | $10.39万 | — | 3.72% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.45万 | $1,402.16万 | -1.65% |
| 67 |
ZAMAZama
|
$0.07554 | $0.07948 | $0.07451 | $564.19万 | $1.91亿 | -1.68% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$235.32 | $236.17 | $225.72 | $12.59万 | $196.65万 | 3.82% |
| 313 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.57万 | $2,844.11万 | 0.36% |
| 167 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $128.52万 | $1,988.21万 | -2.93% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $247.82万 | $1,059.58万 | 1.60% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $49.15万 | $1.77亿 | -1.22% |
| 599 |
ACTAct I The AI Prophecy
|
$0.0087 | $0.00885 | $0.00857 | $11.92万 | $197.73万 | 1.28% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$418.74 | $420.85 | $394.88 | $13.55万 | $945.78万 | 5.56% |
| 532 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.92万 | — | 0.85% |
| 517 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001413 | $18.01万 | $909.64万 | 0.56% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aptos - BTC行情
Official Trump - 数字货币市值
LayerZero - 数字货币市值
恒星币 - 币种排行
Bubblemaps - 以太坊ETH价格
Sui - 数字货币市值
Hedera - BTC行情
Katana - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 比特币行情
MegaETH - 比特币
Artificial - 加密货币行情
World Liberty - BTC行情
波场 - 数字货币市值
Polkadot - 币种排行
Renzo - 比特币行情
Bubblemaps - 数字货币市值
Initia - 币种排行
达世币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celo - 以太坊ETH价格
Lorenzo - 加密货币行情
Haedal - 比特币
Nillion - 币种排行
Injective - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - 加密货币行情
Avalanche - 以太坊ETH价格
达世币 - 币种排行
First Digital - 加密货币行情
Arbitrum - 比特币行情
NFP - BTC行情
Sui - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
以太坊 - BTC行情
Chainlink - 加密货币行情
Raydium - BTC行情
Celo - 数字货币市值