Gunz
GUN · 美元计价
$0.00221
3.76%
≈ ￥0.014586
($0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.00229
24H 最低$0.00212
今日开盘$0.00213
24H 成交量$80.36万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 376 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $38.74万 | $1.36亿 | 0.85% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04586 | $0.04337 | $24.29万 | $935.02万 | -4.01% |
| 81 |
TUTTutorial
|
$0.01952 | $0.02099 | $0.01883 | $443.17万 | $1,653.30万 | 0.77% |
| 418 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.74万 | — | 1.13% |
| 628 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.44万 | — | 1.00% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.60万 | $1,402.16万 | -0.96% |
| 74 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $546.19万 | $1.91亿 | -2.26% |
| 444 |
ARMBArm (bStocks Tokenized Stock)
|
$231 | $237.34 | $225.72 | $28.18万 | $196.65万 | 2.06% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.30万 | $2,844.11万 | 0.36% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $112.42万 | $1,988.21万 | -2.20% |
| 111 |
BABYBabylon
|
$0.01448 | $0.01523 | $0.01414 | $242.22万 | $1,059.58万 | 0.98% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -2.10% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $12.91万 | $197.73万 | 0.23% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.75 | $421.29 | $395.06 | $26.82万 | $945.78万 | 3.92% |
| 560 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.14万 | — | 1.45% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.72万 | $909.64万 | 0.98% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Chainlink - 币种排行
EUR - 加密货币行情
USDC - 比特币行情
Tutorial - 以太坊ETH价格
Renzo - 以太坊ETH价格
Nillion - BTC行情
Tether Gold - 币种排行
恒星币 - 币种排行
MyShell - 比特币
Bittensor - 比特币行情
Caldera - BTC行情
Raydium - 比特币
Sui - 比特币行情
恒星币 - 数字货币市值
Filecoin - 加密货币行情
比特币 - 数字货币市值
Arbitrum - 加密货币行情
Ripple USD - 数字货币市值
Midnight - BTC行情
恒星币 - 数字货币市值
Solana - BTC行情
Uniswap - 币种排行
Zama - 加密货币行情
Chainlink - 比特币行情
Bubblemaps - 币种排行
Caldera - 加密货币行情
MyShell - 加密货币行情
Starknet - 比特币
Worldcoin - 比特币
Gram - BTC行情
Renzo - 比特币
MegaETH - 数字货币市值
Artificial Inu - 币种排行
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
Zama - 数字货币市值
Uniswap - 比特币行情
币安币 - 比特币行情
Filecoin - 比特币
Injective - 以太坊ETH价格