Haedal Protocol
HAEDAL · 美元计价
$0.0258
-9.00%
≈ ￥0.17028
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.03388
24H 最低$0.02524
今日开盘$0.02835
24H 成交量$1,228.00万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01249 | $53.85万 | $1.38亿 | -2.23% |
| 480 |
NEWTNewton Protocol
|
$0.04264 | $0.04518 | $0.04204 | $25.40万 | $945.91万 | -5.37% |
| 86 |
TUTTutorial
|
$0.01916 | $0.02099 | $0.01876 | $396.40万 | $1,613.71万 | 1.16% |
| 397 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $36.11万 | — | -1.64% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.86万 | — | -0.16% |
| 347 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.92万 | $1,414.28万 | -2.24% |
| 75 |
ZAMAZama
|
$0.07347 | $0.07948 | $0.07239 | $562.96万 | $1.95亿 | -4.60% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.52 | $237.34 | $224.90 | $27.69万 | $196.99万 | -1.02% |
| 325 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $52.19万 | $2,840.89万 | 0.61% |
| 268 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $71.08万 | $2,027.57万 | 0.00% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.82万 | $1,061.69万 | -2.46% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
THETATheta Network
|
$0.1731 | $0.1817 | $0.1713 | $48.71万 | $1.78亿 | -3.30% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -2.86% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.18 | $421.29 | $401.09 | $28.82万 | $942.34万 | 1.23% |
| 571 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.33万 | — | 0.17% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Sui - 数字货币市值
Zama - 比特币
Polkadot - 比特币
MyShell - 数字货币市值
LITEB - 数字货币市值
USDC - BTC行情
Chainlink - 比特币行情
比特现金 - 数字货币市值
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
USD.AI - 比特币行情
Nillion - 以太坊ETH价格
USD1 - 加密货币行情
Injective - 比特币行情
PAX Gold - BTC行情
USD1 - 以太坊ETH价格
比特币 - 数字货币市值
Arbitrum - 比特币行情
Nillion - 比特币
Optimism - 币种排行
莱特币 - 以太坊ETH价格
EUR - 币种排行
EUR - BTC行情
Official Trump - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 加密货币行情
Avalanche - 币种排行
Artificial - 比特币
Official Trump - 比特币行情
以太坊 - BTC行情
StraitsX XUSD - BTC行情
Solana - 比特币行情
Midnight - 币种排行
LITEB - 比特币行情
Starknet - 加密货币行情
Initia - BTC行情
Internet - 数字货币市值
EUR - 加密货币行情
Ethena - 比特币
QQQB - BTC行情