Hedera

HBAR · 美元计价

$0.07397

-3.26% ≈ ￥0.488202 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07646

24H 成交量$1,221.45万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.70万	$1.38亿	-2.23%
487	NEWTNewton Protocol	$0.04332	$0.04494	$0.04204	$25.39万	$945.91万	-3.30%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
378	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.52万	—	-2.65%
634	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.64万	—	-0.65%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.64%
74	ZAMAZama	$0.07507	$0.07862	$0.07239	$553.54万	$1.95亿	-4.41%
476	ARMBArm (bStocks Tokenized Stock)	$228.4	$237.34	$224.90	$26.53万	$196.99万	-1.71%
315	MAGICTreasure	$0.0825	$0.0852	$0.0813	$53.80万	$2,840.89万	-1.20%
284	LUMIALumia	$0.0832	$0.0861	$0.0816	$63.79万	$2,027.57万	-1.42%
135	BABYBabylon	$0.01351	$0.01523	$0.01344	$199.34万	$1,061.69万	-9.09%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
345	THETATheta Network	$0.1735	$0.1817	$0.171	$47.06万	$1.78亿	-3.34%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.60万	$197.77万	-4.21%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
460	AMATBApplied Materials (bStocks Tok	$409.07	$421.29	$401.56	$28.27万	$942.34万	1.28%
619	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.42%
477	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.51万	$931.71万	-1.81%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%