Hemi

HEMI · 美元计价

$0.00462

-2.53% ≈ ￥0.030492 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.00484

24H 最低$0.00456

今日开盘$0.00474

24H 成交量$65.65万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$69.96万	$1.39亿	-2.52%
129	NEWTNewton Protocol	$0.04456	$0.05096	$0.04204	$226.90万	$971.66万	0.75%
172	TUTTutorial	$0.01935	$0.01985	$0.01876	$143.96万	$1,613.77万	-1.78%
360	BNSOLBNSOL	$112.7	$117.20	$112.00	$45.71万	—	-3.43%
662	FLNCBFLNCB	$5.98	$6.25	$5.98	$7.80万	—	-2.61%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.04万	$1,397.51万	-4.17%
70	ZAMAZama	$0.07414	$0.07788	$0.07239	$631.03万	$1.98亿	-0.95%
439	ARMBArm (bStocks Tokenized Stock)	$214.34	$236.04	$211.15	$33.43万	$190.85万	-9.19%
338	MAGICTreasure	$0.0812	$0.0851	$0.0804	$50.15万	$2,833.14万	-4.02%
331	LUMIALumia	$0.0845	$0.0858	$0.0816	$51.54万	$1,988.72万	1.56%
193	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.05万	$1,046.63万	-9.18%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
362	THETATheta Network	$0.172	$0.1801	$0.1708	$45.45万	$1.79亿	-4.18%
542	ACTAct I The AI Prophecy	$0.00834	$0.00884	$0.00826	$20.89万	$197.61万	-5.23%
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
424	AMATBApplied Materials (bStocks Tok	$412.54	$426.17	$401.73	$34.89万	$976.41万	-1.17%
629	FTTFTT	$0.2356	$0.2398	$0.2325	$11.87万	—	-1.71%
497	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.83万	$930.21万	-3.80%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%