HIMSB

HIMSB · 美元计价

$28.66

-1.55% ≈ ￥189.156 (-$0.45)

更新于 2026-10-30 10:20:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.11

24H 成交量$18.13万

流通市值—

24H 涨跌额(-$0.45)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01185	$0.01319	$0.01136	$161.28万	$1.39亿	-6.62%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.45万	$971.66万	-4.48%
165	TUTTutorial	$0.01823	$0.01985	$0.01726	$224.96万	$1,613.77万	-4.30%
192	BNSOLBNSOL	$107.5	$117.20	$104.90	$169.40万	—	-5.20%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.58万	—	-3.46%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.55万	$1,397.51万	-5.29%
68	ZAMAZama	$0.06497	$0.07788	$0.059	$1,097.02万	$1.98亿	-13.15%
393	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$206.00	$56.77万	$190.85万	-7.52%
319	MAGICTreasure	$0.0782	$0.0851	$0.076	$76.73万	$2,833.14万	-4.75%
227	LUMIALumia	$0.0836	$0.0869	$0.0793	$134.14万	$1,988.72万	1.70%
196	BABYBabylon	$0.01196	$0.01402	$0.01179	$167.73万	$1,046.63万	-14.33%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
228	THETATheta Network	$0.1573	$0.1799	$0.1523	$133.31万	$1.79亿	-9.13%
376	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00744	$62.50万	$197.61万	-6.36%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
463	AMATBApplied Materials (bStocks Tok	$401.84	$426.17	$398.86	$42.84万	$976.41万	-0.28%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.46万	—	-6.96%
378	HMSTRHamster Kombat	$0.0001353	$0.0001455	$0.0001275	$61.45万	$930.21万	-4.52%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%