Robinhood (bStocks Tokenized S
HOODB · 美元计价
$92.05
-4.13%
≈ ￥607.53
(-$3.96)
更新于 2026-10-28 22:50:01
24H 最高$96.76
24H 最低$86.28
今日开盘$96.01
24H 成交量$367.24万
流通市值$547.09万
24H 涨跌额(-$3.96)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 438 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.0127 | $29.00万 | $1.37亿 | -0.31% |
| 454 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.0434 | $26.47万 | $949.66万 | -3.09% |
| 64 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01834 | $590.58万 | $1,446.70万 | 10.00% |
| 406 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $34.35万 | — | 0.44% |
| 572 |
FLNCBFLNCB
|
$6.03 | $6.17 | $5.79 | $14.00万 | — | 3.61% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.35万 | $1,423.43万 | -1.80% |
| 65 |
ZAMAZama
|
$0.07524 | $0.07948 | $0.07424 | $589.83万 | $1.92亿 | 1.32% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.65 | $233.80 | $224.22 | $11.17万 | $200.07万 | 3.70% |
| 378 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0815 | $37.12万 | $2,793.43万 | -0.96% |
| 160 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $135.95万 | $1,915.45万 | 0.36% |
| 116 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $230.56万 | $7,069.34万 | -0.97% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1757 | $44.31万 | $1.79亿 | -0.62% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $13.23万 | $205.84万 | 0.82% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 611 |
AMATBApplied Materials (bStocks Tok
|
$409.19 | $410.68 | $389.33 | $11.27万 | $908.06万 | 5.10% |
| 527 |
FTTFTT
|
$0.235 | $0.244 | $0.228 | $17.70万 | — | 2.00% |
| 520 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
以太坊 - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 币种排行
Lorenzo - BTC行情
达世币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
瑞波币 - 比特币
Injective - 数字货币市值
Avalanche - 币种排行
EUR - BTC行情
恒星币 - 币种排行
USD1 - BTC行情
Aptos - 以太坊ETH价格
Optimism - BTC行情
Pepe - 比特币
Initia - 以太坊ETH价格
Raydium - 币种排行
PAX Gold - 比特币
Worldcoin - 比特币
以太坊 - 以太坊ETH价格
牛来 - 加密货币行情
USD.AI - 比特币行情
Midnight - 比特币行情
Aave - 比特币行情
First Digital - BTC行情
NFP - 比特币行情
Lorenzo - BTC行情
PAX Gold - BTC行情
Polkadot - 比特币
Midnight - 币种排行
Raydium - 比特币行情
Arbitrum - 币种排行
Zama - 加密货币行情
Aptos - 加密货币行情
Gitcoin - 币种排行
MyShell - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Lorenzo - BTC行情
NEAR Protocol - 加密货币行情
狗币 - 以太坊ETH价格