Internet Computer
ICP · 美元计价
$2.581
0.19%
≈ ￥17.0346
($0.01)
更新于 2026-10-29 01:40:01
24H 最高$2.63
24H 最低$2.55
今日开盘$2.576
24H 成交量$463.61万
流通市值$14.45亿
24H 涨跌额($0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 426 |
CHZChiliz
|
$0.01277 | $0.01312 | $0.0127 | $29.20万 | $1.36亿 | -1.47% |
| 463 |
NEWTNewton Protocol
|
$0.04355 | $0.04587 | $0.04339 | $24.42万 | $935.02万 | -2.88% |
| 72 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $509.91万 | $1,653.30万 | 5.26% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.44万 | — | -0.09% |
| 604 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.25万 | — | 2.71% |
| 327 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000706 | $47.23万 | $1,402.16万 | -2.48% |
| 66 |
ZAMAZama
|
$0.07505 | $0.07948 | $0.07464 | $554.50万 | $1.91亿 | -2.41% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.42 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.72% |
| 331 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $45.78万 | $2,844.11万 | 1.58% |
| 160 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $134.08万 | $1,988.21万 | -3.06% |
| 105 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $244.57万 | $1,059.58万 | 0.41% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1756 | $44.73万 | $1.77亿 | -2.11% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $11.28万 | $197.73万 | 0.35% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$413.22 | $415.98 | $394.88 | $12.46万 | $945.78万 | 4.29% |
| 526 |
FTTFTT
|
$0.2353 | $0.244 | $0.2298 | $16.82万 | — | 0.90% |
| 520 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $17.29万 | $909.64万 | 0.42% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
RWUSD - 比特币行情
Aptos - 数字货币市值
Midnight - BTC行情
Polkadot - 比特币
波场 - 币种排行
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Tokamak - 比特币
Chainlink - BTC行情
MegaETH - 币种排行
LayerZero - BTC行情
Solana - BTC行情
Aptos - BTC行情
Caldera - 比特币行情
Aave - 币种排行
Quant - BTC行情
Tether Gold - BTC行情
币安币 - 比特币行情
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
NEAR Protocol - 比特币行情
以太坊 - 以太坊ETH价格
Ethena - 比特币行情
Blur - 比特币
Tokamak - 数字货币市值
RWUSD - 加密货币行情
莱特币 - 比特币
Injective - 比特币
Plume - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Official Trump - 比特币行情
USDC - 币种排行
Ondo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Blur - BTC行情
Gram - 以太坊ETH价格
Ethena - 数字货币市值
Artificial Inu - 比特币行情
RWUSD - 加密货币行情
狗币 - 加密货币行情