IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01223	$0.01319	$0.01197	$112.10万	$1.39亿	-6.86%
134	NEWTNewton Protocol	$0.04277	$0.05096	$0.04156	$259.96万	$971.66万	-3.17%
171	TUTTutorial	$0.01884	$0.01985	$0.01819	$175.59万	$1,613.77万	-4.61%
249	BNSOLBNSOL	$111	$117.20	$108.10	$91.89万	—	-4.97%
667	FLNCBFLNCB	$5.89	$6.25	$5.89	$8.27万	—	-3.13%
345	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$57.11万	$1,397.51万	-6.11%
69	ZAMAZama	$0.06877	$0.07788	$0.06775	$835.41万	$1.98亿	-9.80%
503	ARMBArm (bStocks Tokenized Stock)	$213.09	$232.21	$211.15	$30.98万	$190.85万	-7.69%
325	MAGICTreasure	$0.0795	$0.0851	$0.0779	$61.96万	$2,833.14万	-5.69%
256	LUMIALumia	$0.0819	$0.0869	$0.0816	$89.73万	$1,988.72万	-4.21%
200	BABYBabylon	$0.0128	$0.01465	$0.01271	$131.13万	$1,046.63万	-12.39%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
291	THETATheta Network	$0.1642	$0.1799	$0.1611	$75.14万	$1.79亿	-8.37%
501	ACTAct I The AI Prophecy	$0.00797	$0.00882	$0.00755	$31.31万	$197.61万	-9.54%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
471	AMATBApplied Materials (bStocks Tok	$410.96	$426.17	$401.73	$35.79万	$976.41万	-0.83%
594	FTTFTT	$0.228	$0.2398	$0.2268	$18.21万	—	-4.36%
405	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$45.86万	$930.21万	-7.71%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%