Immutable
IMX · 美元计价
$0.1403
2.63%
≈ ￥0.92598
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.1405
24H 最低$0.1361
今日开盘$0.1367
24H 成交量$12.51万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 460 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01274 | $25.63万 | $1.37亿 | 1.57% |
| 457 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04344 | $25.82万 | $949.66万 | 2.63% |
| 72 |
TUTTutorial
|
$0.02067 | $0.02082 | $0.01759 | $516.19万 | $1,446.70万 | 16.91% |
| 400 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.18万 | — | 2.63% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.99万 | — | 9.27% |
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.47万 | $1,423.43万 | -0.83% |
| 63 |
ZAMAZama
|
$0.07802 | $0.07948 | $0.07187 | $622.30万 | $1.92亿 | 8.36% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.99万 | $200.07万 | 2.16% |
| 368 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.46万 | $2,793.43万 | 2.82% |
| 158 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $136.48万 | $1,915.45万 | 2.56% |
| 126 |
BABYBabylon
|
$0.01515 | $0.01518 | $0.01378 | $198.99万 | $7,069.34万 | 9.39% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $39.33万 | $1.79亿 | 1.29% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.68万 | $205.84万 | 4.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.58 | $406.02 | $386.24 | $9.90万 | $908.06万 | 2.74% |
| 427 |
FTTFTT
|
$0.2385 | $0.244 | $0.217 | $29.95万 | — | 4.47% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $19.88万 | $909.71万 | 2.86% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Tether Gold - 比特币行情
Haedal - 加密货币行情
Hedera - 比特币
Brevis - 数字货币市值
牛来 - 以太坊ETH价格
Vana - BTC行情
Haedal - 比特币行情
Zama - 比特币
Artificial - 币种排行
MarsCoin - 比特币
Polkadot - 数字货币市值
艾达币 - 加密货币行情
Ondo - 加密货币行情
Gitcoin - 比特币
Uniswap - 加密货币行情
Hyperliquid - BTC行情
Haedal - 加密货币行情
Internet - 币种排行
USD.AI - 比特币行情
Blur - 加密货币行情
艾达币 - 比特币行情
以太坊 - 以太坊ETH价格
瑞波币 - BTC行情
Tether Gold - 比特币行情
Celestia - 加密货币行情
Tutorial - 数字货币市值
Artificial - 比特币行情
Lorenzo - 比特币行情
Optimism - 加密货币行情
Aerodrome - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - 比特币
Arbitrum - BTC行情
瑞波币 - 以太坊ETH价格
Celestia - BTC行情
RWUSD - 比特币
Aster - 加密货币行情
Pump.fun - BTC行情
Artificial Inu - 加密货币行情
Renzo - BTC行情