Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.32

-22.35% ≈ ￥470.712 (-$20.53)

更新于 2026-10-30 12:15:02

24H 最高$93.54

24H 最低$69.67

今日开盘$91.85

24H 成交量$3,336.42万

流通市值$5,544.34万

24H 涨跌额(-$20.53)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01212	$0.01319	$0.01136	$158.11万	$1.39亿	-3.81%
142	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$288.68万	$971.66万	-3.53%
163	TUTTutorial	$0.01817	$0.01985	$0.01726	$228.81万	$1,613.77万	-3.71%
205	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.27万	—	-2.82%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.77万	—	-2.97%
354	MBLMovieBloc	$0.000625	$0.000711	$0.000623	$69.62万	$1,397.51万	-10.20%
70	ZAMAZama	$0.06613	$0.07788	$0.059	$1,073.15万	$1.98亿	-9.60%
392	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$58.58万	$190.85万	-6.68%
310	MAGICTreasure	$0.0812	$0.0851	$0.076	$80.23万	$2,833.14万	-0.61%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.97万	$1,988.72万	-0.12%
213	BABYBabylon	$0.01237	$0.01402	$0.01179	$162.13万	$1,046.63万	-10.43%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$138.32万	$1.79亿	-7.78%
296	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$86.74万	$197.61万	-4.29%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
464	AMATBApplied Materials (bStocks Tok	$401.76	$426.17	$398.86	$43.09万	$976.41万	-0.75%
586	FTTFTT	$0.2257	$0.2394	$0.2177	$21.64万	—	-3.38%
387	HMSTRHamster Kombat	$0.0001374	$0.0001455	$0.0001275	$60.69万	$930.21万	-1.51%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%