GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.89
-6.09%
≈ ￥118.074
(-$1.16)
更新于 2026-10-29 14:35:02
24H 最高$19.32
24H 最低$17.33
今日开盘$19.05
24H 成交量$44.10万
流通市值$354.91万
24H 涨跌额(-$1.16)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $53.77万 | $1.38亿 | -2.54% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 86 |
TUTTutorial
|
$0.01915 | $0.02099 | $0.01876 | $395.63万 | $1,613.71万 | 0.79% |
| 407 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $35.23万 | — | -1.90% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.98万 | — | -0.16% |
| 349 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.12万 | $1,414.28万 | -2.10% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 329 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $51.74万 | $2,840.89万 | 0.48% |
| 274 |
LUMIALumia
|
$0.0845 | $0.0861 | $0.0816 | $68.41万 | $2,027.57万 | 0.00% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.1713 | $49.13万 | $1.78亿 | -3.18% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.15万 | $197.77万 | -3.65% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$406.7 | $421.29 | $401.09 | $28.77万 | $942.34万 | 0.47% |
| 574 |
FTTFTT
|
$0.2359 | $0.244 | $0.2322 | $16.05万 | — | -0.17% |
| 486 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.81万 | $931.71万 | -2.09% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Arbitrum - 币种排行
Avalanche - 币种排行
Chainlink - 加密货币行情
Aptos - 比特币
Celo - 币种排行
Caldera - 币种排行
以太坊 - 比特币
达世币 - 比特币行情
USD.AI - 加密货币行情
NFP - 比特币
大零币 - 数字货币市值
Plasma - 比特币
LayerZero - 以太坊ETH价格
Midnight - 比特币
Aster - 数字货币市值
狗币 - BTC行情
Celestia - 数字货币市值
Gitcoin - 比特币
Nillion - 加密货币行情
MarsCoin - 币种排行
波场 - 币种排行
MyShell - BTC行情
恒星币 - 加密货币行情
Caldera - 以太坊ETH价格
Blur - 加密货币行情
Ether.fi - 币种排行
EUR - 币种排行
Zama - 比特币行情
Solana - BTC行情
Blur - 比特币
NFP - 比特币
USD.AI - 比特币行情
Sei - 币种排行
Aster - 币种排行
Hedera - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 比特币
Nillion - 比特币行情
USDC - 比特币行情
Official Trump - 币种排行