IoTeX

IOTX · 美元计价

$0.003448

-5.79% ≈ ￥0.022757 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.00366

24H 成交量$61.57万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
198	CHZChiliz	$0.01172	$0.01319	$0.01136	$156.54万	$1.39亿	-9.92%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$285.08万	$971.66万	-6.87%
166	TUTTutorial	$0.01793	$0.01985	$0.01726	$215.33万	$1,613.77万	-6.71%
203	BNSOLBNSOL	$107	$117.20	$104.90	$153.43万	—	-7.68%
672	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.89万	—	-4.09%
376	MBLMovieBloc	$0.000651	$0.000719	$0.000648	$59.72万	$1,397.51万	-9.08%
69	ZAMAZama	$0.06226	$0.07788	$0.059	$1,068.54万	$1.98亿	-18.34%
504	ARMBArm (bStocks Tokenized Stock)	$210.92	$232.02	$210.48	$35.13万	$190.85万	-8.87%
325	MAGICTreasure	$0.0778	$0.0851	$0.076	$74.94万	$2,833.14万	-6.83%
223	LUMIALumia	$0.0814	$0.0869	$0.0793	$132.73万	$1,988.72万	-3.67%
182	BABYBabylon	$0.01202	$0.01452	$0.01183	$184.42万	$1,046.63万	-16.30%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
228	THETATheta Network	$0.1562	$0.1799	$0.1523	$127.86万	$1.79亿	-11.75%
489	ACTAct I The AI Prophecy	$0.00767	$0.0088	$0.00744	$37.93万	$197.61万	-11.94%
537	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
498	AMATBApplied Materials (bStocks Tok	$406	$426.17	$401.73	$36.34万	$976.41万	-0.83%
594	FTTFTT	$0.2198	$0.2394	$0.2181	$20.58万	—	-7.57%
374	HMSTRHamster Kombat	$0.0001339	$0.0001455	$0.0001275	$61.17万	$930.21万	-7.46%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%