Juventus Fan Token

JUV · 美元计价

$0.264

-6.38% ≈ ￥1.7424 (-$0.02)

更新于 2026-10-30 05:30:02

24H 最高$0.283

24H 最低$0.262

今日开盘$0.282

24H 成交量$31.99万

流通市值$460.19万

24H 涨跌额(-$0.02)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01233	$0.01319	$0.01197	$111.33万	$1.39亿	-5.30%
133	NEWTNewton Protocol	$0.043	$0.05096	$0.04156	$258.06万	$971.66万	-2.65%
168	TUTTutorial	$0.01882	$0.01985	$0.01819	$174.42万	$1,613.77万	-4.27%
295	BNSOLBNSOL	$111	$117.20	$108.10	$72.46万	—	-4.56%
668	FLNCBFLNCB	$5.95	$6.25	$5.90	$7.86万	—	-1.65%
349	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$55.63万	$1,397.51万	-5.97%
69	ZAMAZama	$0.06991	$0.07788	$0.06775	$813.24万	$1.98亿	-7.04%
514	ARMBArm (bStocks Tokenized Stock)	$213.59	$232.21	$211.15	$29.39万	$190.85万	-6.92%
323	MAGICTreasure	$0.0791	$0.0851	$0.0779	$62.06万	$2,833.14万	-5.61%
266	LUMIALumia	$0.0829	$0.0869	$0.0816	$85.00万	$1,988.72万	-3.27%
200	BABYBabylon	$0.01286	$0.01465	$0.01271	$130.83万	$1,046.63万	-11.86%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
299	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.49万	$1.79亿	-6.95%
502	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$30.94万	$197.61万	-8.65%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
474	AMATBApplied Materials (bStocks Tok	$410.91	$426.17	$401.73	$35.22万	$976.41万	-0.23%
597	FTTFTT	$0.2311	$0.2398	$0.229	$17.56万	—	-3.18%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$44.14万	$930.21万	-6.71%
434	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%