KAITO
KAITO · 美元计价
$0.2517
-1.83%
≈ ￥1.6612
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.2624
24H 最低$0.2489
今日开盘$0.2564
24H 成交量$52.67万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 352 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01263 | $45.21万 | $1.38亿 | -2.30% |
| 489 |
NEWTNewton Protocol
|
$0.04283 | $0.04521 | $0.04261 | $23.48万 | $945.91万 | -5.26% |
| 83 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01881 | $419.25万 | $1,613.71万 | -0.31% |
| 407 |
BNSOLBNSOL
|
$113.6 | $118.10 | $113.10 | $34.43万 | — | -1.73% |
| 612 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.96万 | — | 0.33% |
| 343 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000697 | $46.65万 | $1,414.28万 | -1.54% |
| 77 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.0743 | $515.42万 | $1.95亿 | -4.03% |
| 450 |
ARMBArm (bStocks Tokenized Stock)
|
$226.21 | $237.34 | $225.15 | $27.93万 | $196.99万 | -1.35% |
| 319 |
MAGICTreasure
|
$0.0821 | $0.0852 | $0.0814 | $53.12万 | $2,840.89万 | -0.61% |
| 237 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $78.69万 | $2,027.57万 | -3.17% |
| 115 |
BABYBabylon
|
$0.01399 | $0.01523 | $0.01389 | $244.17万 | $1,061.69万 | -2.44% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 313 |
THETATheta Network
|
$0.1734 | $0.1822 | $0.1715 | $54.53万 | $1.78亿 | -4.46% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00842 | $13.43万 | $197.77万 | -2.52% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$402.96 | $421.29 | $399.33 | $27.40万 | $942.34万 | 0.80% |
| 561 |
FTTFTT
|
$0.2341 | $0.244 | $0.2322 | $16.61万 | — | 0.34% |
| 496 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001462 | $0.00014 | $22.24万 | $931.71万 | -1.46% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Tokamak - 比特币行情
Blur - 以太坊ETH价格
牛来 - 比特币
Sei - BTC行情
Uniswap - 比特币行情
Ondo - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Katana - 比特币行情
Polkadot - 比特币行情
Pudgy Penguins - 比特币
狗币 - BTC行情
Aptos - 数字货币市值
Lorenzo - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 币种排行
Filecoin - 加密货币行情
PAX Gold - 比特币行情
First Digital - 币种排行
Blur - BTC行情
牛来 - 币种排行
Injective - 币种排行
Avalanche - 数字货币市值
Arbitrum - BTC行情
Bittensor - 比特币行情
MegaETH - 比特币行情
LayerZero - 加密货币行情
Internet - 加密货币行情
瑞波币 - 币种排行
Renzo - 比特币
Aave - 数字货币市值
United Stables - 比特币
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
Aptos - 比特币行情
Aave - 比特币行情
Official Trump - 比特币
Gitcoin - 数字货币市值
Haedal - BTC行情