Kava
KAVA · 美元计价
$0.0696
-0.01%
≈ ￥0.45936
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.06969
24H 最低$0.0684
今日开盘$0.06961
24H 成交量$50.84万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 361 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $40.95万 | $1.38亿 | 0.08% |
| 488 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $22.44万 | $945.91万 | -3.06% |
| 82 |
TUTTutorial
|
$0.01941 | $0.02099 | $0.01883 | $435.53万 | $1,613.71万 | -0.26% |
| 425 |
BNSOLBNSOL
|
$116 | $118.10 | $114.30 | $31.18万 | — | 0.78% |
| 626 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.80 | $10.58万 | — | 1.65% |
| 330 |
MBLMovieBloc
|
$0.000716 | $0.000728 | $0.000706 | $48.92万 | $1,414.28万 | -1.38% |
| 76 |
ZAMAZama
|
$0.07632 | $0.07948 | $0.0743 | $494.43万 | $1.95亿 | -1.18% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.2 | $237.34 | $226.36 | $27.24万 | $196.99万 | 1.66% |
| 318 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.19万 | $2,840.89万 | 0.84% |
| 203 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0811 | $104.07万 | $2,027.57万 | 0.59% |
| 113 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $234.38万 | $1,061.69万 | -0.42% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 299 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $55.18万 | $1.78亿 | -1.39% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $13.05万 | $197.77万 | 0.35% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.78 | $421.29 | $396.36 | $26.78万 | $942.34万 | 3.13% |
| 548 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.90万 | — | 0.59% |
| 519 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.42万 | $931.71万 | 0.63% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Solana - 数字货币市值
波场 - 加密货币行情
QQQB - 数字货币市值
Katana - 以太坊ETH价格
USD.AI - 币种排行
USD1 - BTC行情
Quant - 比特币行情
Aave - 加密货币行情
Raydium - 比特币行情
EUR - BTC行情
Gitcoin - 以太坊ETH价格
Worldcoin - BTC行情
比特现金 - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
Lorenzo - 加密货币行情
EUR - 数字货币市值
Pump.fun - 比特币
Pump.fun - 比特币
LITEB - 数字货币市值
达世币 - BTC行情
QQQB - 比特币
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pump.fun - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - 加密货币行情
United Stables - 比特币
EUR - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 以太坊ETH价格
Starknet - BTC行情
Quant - 以太坊ETH价格
Lorenzo - 比特币
Pepe - 加密货币行情
波场 - 加密货币行情
USDC - 比特币行情