Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 381 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $37.85万 | $1.36亿 | 0.62% |
| 462 |
NEWTNewton Protocol
|
$0.0441 | $0.04587 | $0.04337 | $25.10万 | $935.02万 | -1.58% |
| 80 |
TUTTutorial
|
$0.01959 | $0.02099 | $0.01883 | $459.85万 | $1,653.30万 | 0.05% |
| 420 |
BNSOLBNSOL
|
$116.1 | $118.10 | $114.30 | $31.40万 | — | 1.04% |
| 625 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $10.47万 | — | -0.17% |
| 333 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $47.72万 | $1,402.16万 | -0.42% |
| 72 |
ZAMAZama
|
$0.07469 | $0.07948 | $0.0743 | $557.84万 | $1.91亿 | -2.82% |
| 487 |
ARMBArm (bStocks Tokenized Stock)
|
$231.48 | $237.34 | $225.72 | $22.15万 | $196.65万 | 2.40% |
| 322 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $50.41万 | $2,844.11万 | 0.24% |
| 181 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $122.15万 | $1,988.21万 | -2.45% |
| 105 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $251.09万 | $1,059.58万 | -0.28% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 303 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1756 | $54.92万 | $1.77亿 | -0.89% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.33万 | $197.73万 | 1.39% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 492 |
AMATBApplied Materials (bStocks Tok
|
$412.79 | $421.29 | $395.06 | $21.86万 | $945.78万 | 4.23% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.48万 | — | 0.85% |
| 512 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001462 | $0.0001413 | $19.93万 | $909.64万 | 1.12% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ripple USD - 比特币
Katana - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - 比特币行情
恒星币 - 数字货币市值
Renzo - 比特币行情
比特币 - BTC行情
Nillion - 比特币
NFP - 比特币行情
Pump.fun - BTC行情
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
Sui - 数字货币市值
Blur - BTC行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币行情
RWUSD - 加密货币行情
Artificial - 比特币行情
PAX Gold - 加密货币行情
Renzo - 数字货币市值
莱特币 - 币种排行
Gitcoin - 以太坊ETH价格
Ondo - BTC行情
Lorenzo - 以太坊ETH价格
Algorand - BTC行情
RWUSD - BTC行情
Bubblemaps - 比特币
PAX Gold - 数字货币市值
Chainlink - BTC行情
StraitsX XUSD - 数字货币市值
Injective - BTC行情
StraitsX XUSD - 比特币
USD1 - 数字货币市值
Haedal - 比特币行情
Bubblemaps - BTC行情
Initia - 加密货币行情
Gitcoin - 比特币
Artificial Inu - BTC行情
NEAR Protocol - 数字货币市值