KernelDAO
KERNEL · 美元计价
$0.0466
-2.71%
≈ ￥0.30756
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.0481
24H 最低$0.0464
今日开盘$0.0479
24H 成交量$27.31万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 349 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01267 | $45.87万 | $1.38亿 | -2.83% |
| 489 |
NEWTNewton Protocol
|
$0.04278 | $0.04535 | $0.04261 | $23.28万 | $945.91万 | -5.58% |
| 83 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01881 | $421.72万 | $1,613.71万 | -2.11% |
| 410 |
BNSOLBNSOL
|
$113.6 | $118.10 | $113.20 | $33.82万 | — | -1.82% |
| 611 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.96万 | — | -0.16% |
| 342 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000698 | $46.70万 | $1,414.28万 | -1.27% |
| 77 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.0743 | $507.92万 | $1.95亿 | -3.78% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$226.6 | $237.34 | $225.85 | $28.06万 | $196.99万 | -1.40% |
| 318 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0815 | $52.92万 | $2,840.89万 | -1.45% |
| 227 |
LUMIALumia
|
$0.0821 | $0.0861 | $0.0821 | $81.13万 | $2,027.57万 | -3.41% |
| 115 |
BABYBabylon
|
$0.01394 | $0.01523 | $0.01389 | $243.81万 | $1,061.69万 | -2.79% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
THETATheta Network
|
$0.1726 | $0.1822 | $0.1717 | $54.53万 | $1.78亿 | -4.96% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00847 | $13.04万 | $197.77万 | -2.97% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.23 | $421.29 | $399.33 | $27.33万 | $942.34万 | 0.74% |
| 559 |
FTTFTT
|
$0.2359 | $0.244 | $0.2322 | $16.72万 | — | 0.34% |
| 512 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001411 | $20.73万 | $931.71万 | -1.94% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Celestia - 币种排行
达世币 - 比特币
QQQB - 比特币
USD.AI - 币种排行
大零币 - 币种排行
Bubblemaps - BTC行情
Solana - BTC行情
USD.AI - 币种排行
牛来 - 加密货币行情
BFUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
Ripple USD - 数字货币市值
Hedera - 币种排行
Ondo - 以太坊ETH价格
MyShell - 加密货币行情
Optimism - BTC行情
Haedal - 数字货币市值
Tutorial - 数字货币市值
瑞波币 - 加密货币行情
Hyperliquid - 币种排行
Solana - 以太坊ETH价格
Internet - BTC行情
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币
Zama - BTC行情
牛来 - 比特币行情
Celo - BTC行情
Zama - 加密货币行情
Avalanche - 比特币行情
Filecoin - 比特币行情
LayerZero - BTC行情
恒星币 - BTC行情
Ondo - 数字货币市值
Caldera - 币种排行
RWUSD - 以太坊ETH价格
Tether Gold - 比特币
PAX Gold - BTC行情
Initia - 以太坊ETH价格
Optimism - 比特币行情