Kite
KITE · 美元计价
$0.1144
-3.13%
≈ ￥0.75504
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.1212
24H 最低$0.1142
今日开盘$0.1181
24H 成交量$75.75万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 440 |
CHZChiliz
|
$0.01274 | $0.01312 | $0.0127 | $28.64万 | $1.37亿 | -1.01% |
| 458 |
NEWTNewton Protocol
|
$0.04346 | $0.04587 | $0.0434 | $25.95万 | $949.66万 | -3.08% |
| 65 |
TUTTutorial
|
$0.02009 | $0.02099 | $0.01815 | $588.89万 | $1,446.70万 | 10.32% |
| 405 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.30 | $34.44万 | — | 0.18% |
| 573 |
FLNCBFLNCB
|
$5.97 | $6.17 | $5.72 | $13.99万 | — | 4.19% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.35万 | $1,423.43万 | -1.80% |
| 64 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07416 | $589.61万 | $1.92亿 | 1.00% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.48 | $233.48 | $223.23 | $11.21万 | $200.07万 | 4.20% |
| 377 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0815 | $37.06万 | $2,793.43万 | -1.21% |
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.82万 | $1,915.45万 | 1.69% |
| 117 |
BABYBabylon
|
$0.01429 | $0.01523 | $0.01414 | $230.71万 | $7,069.34万 | 0.49% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 336 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.02万 | $1.79亿 | -0.68% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00885 | $0.00853 | $13.33万 | $205.84万 | 0.47% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.02 | $11.21万 | $908.06万 | 4.82% |
| 513 |
FTTFTT
|
$0.2331 | $0.244 | $0.2273 | $18.51万 | — | 2.28% |
| 512 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001402 | $18.53万 | $909.71万 | 0.93% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Midnight - BTC行情
Official Trump - 币种排行
以太坊 - 以太坊ETH价格
Blur - 数字货币市值
Tutorial - 比特币
Zama - 加密货币行情
Bubblemaps - 币种排行
Plasma - 比特币行情
比特现金 - 比特币
United Stables - BTC行情
StraitsX XUSD - BTC行情
Haedal - 币种排行
MarsCoin - BTC行情
Arbitrum - 币种排行
Internet - 数字货币市值
Celo - 比特币行情
Plume - 比特币行情
Pepe - 币种排行
莱特币 - 比特币行情
Sui - 数字货币市值
Aptos - 以太坊ETH价格
Bubblemaps - 数字货币市值
Official Trump - 币种排行
Tokamak - 数字货币市值
USD1 - 比特币
NFP - 币种排行
Sui - BTC行情
狗币 - BTC行情
Artificial - 加密货币行情
Pudgy Penguins - 数字货币市值
Midnight - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
Initia - 币种排行
波场 - 币种排行
Quant - 比特币
牛来 - 比特币
Haedal - 加密货币行情
Midnight - 数字货币市值
Zama - 以太坊ETH价格