KMD
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 452 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $26.66万 | $1.37亿 | 1.80% |
| 458 |
NEWTNewton Protocol
|
$0.04471 | $0.04587 | $0.04344 | $25.78万 | $949.66万 | 2.81% |
| 70 |
TUTTutorial
|
$0.02064 | $0.02099 | $0.01759 | $543.15万 | $1,446.70万 | 17.01% |
| 402 |
BNSOLBNSOL
|
$116.7 | $117.80 | $113.50 | $34.24万 | — | 2.55% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.86% |
| 320 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.41万 | $1,423.43万 | -0.55% |
| 65 |
ZAMAZama
|
$0.07794 | $0.07948 | $0.07187 | $622.47万 | $1.92亿 | 8.16% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$231.55 | $233.04 | $222.33 | $13.87万 | $200.07万 | 2.56% |
| 372 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.39万 | $2,793.43万 | 3.19% |
| 159 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0809 | $136.17万 | $1,915.45万 | 2.07% |
| 121 |
BABYBabylon
|
$0.01471 | $0.01523 | $0.01378 | $211.44万 | $7,069.34万 | 6.59% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $40.09万 | $1.79亿 | 1.47% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00885 | $0.00838 | $13.59万 | $205.84万 | 4.41% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.92 | $406.02 | $386.24 | $9.97万 | $908.06万 | 2.71% |
| 447 |
FTTFTT
|
$0.2367 | $0.244 | $0.217 | $27.47万 | — | 6.19% |
| 500 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.89万 | $909.71万 | 3.37% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Official Trump - 加密货币行情
Gram - 数字货币市值
EUR - 币种排行
Celo - 比特币
USD1 - 以太坊ETH价格
Starknet - 数字货币市值
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
Midnight - 比特币
Gram - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 比特币行情
StraitsX XUSD - 比特币行情
NFP - BTC行情
牛来 - 加密货币行情
Ripple USD - 币种排行
Solana - 币种排行
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
Plasma - BTC行情
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
莱特币 - 数字货币市值
Starknet - BTC行情
Solana - 加密货币行情
Hedera - 以太坊ETH价格
United Stables - BTC行情
Aerodrome - BTC行情
Polkadot - 加密货币行情
大零币 - 加密货币行情
以太坊 - 数字货币市值
United Stables - 加密货币行情
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
Caldera - 数字货币市值
Initia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
Official Trump - 比特币