Kamino

KMNO · 美元计价

$0.03761

-5.03% ≈ ￥0.248226 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.03983

24H 最低$0.03703

今日开盘$0.0396

24H 成交量$117.52万

流通市值$2.27亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01305	$0.01325	$0.01249	$64.51万	$1.38亿	1.40%
498	NEWTNewton Protocol	$0.045	$0.04507	$0.04204	$24.98万	$945.91万	3.26%
163	TUTTutorial	$0.0194	$0.02014	$0.01876	$155.18万	$1,613.71万	-3.15%
321	BNSOLBNSOL	$116.4	$118.10	$112.80	$51.80万	—	1.22%
653	FLNCBFLNCB	$6.25	$6.25	$6.01	$8.70万	—	3.48%
333	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$49.86万	$1,414.28万	-0.14%
72	ZAMAZama	$0.07614	$0.0767	$0.07239	$574.89万	$1.95亿	0.97%
497	ARMBArm (bStocks Tokenized Stock)	$230.24	$237.34	$224.90	$24.98万	$196.99万	-1.10%
286	MAGICTreasure	$0.0832	$0.0852	$0.0813	$63.00万	$2,840.89万	0.00%
312	LUMIALumia	$0.0832	$0.0858	$0.0816	$54.19万	$2,027.57万	-0.24%
178	BABYBabylon	$0.01355	$0.0149	$0.01338	$122.42万	$1,061.69万	-8.32%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
332	THETATheta Network	$0.1776	$0.1817	$0.171	$49.89万	$1.78亿	0.00%
570	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$16.92万	$197.77万	0.58%
461	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
472	AMATBApplied Materials (bStocks Tok	$423.89	$423.89	$401.73	$27.96万	$942.34万	2.53%
620	FTTFTT	$0.236	$0.2402	$0.2325	$12.49万	—	0.04%
452	HMSTRHamster Kombat	$0.000144	$0.0001462	$0.0001393	$29.54万	$931.71万	1.27%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%