Kyber Network Crystal

KNC · 美元计价

$0.1162

-3.57% ≈ ￥0.76692 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1205

24H 成交量$19.65万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.24万	$1.38亿	-1.47%
471	NEWTNewton Protocol	$0.04359	$0.04494	$0.04204	$26.98万	$945.91万	-2.61%
106	TUTTutorial	$0.01925	$0.02099	$0.01876	$284.60万	$1,613.71万	-4.94%
379	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.31万	—	-1.89%
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.49%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.05万	$1,414.28万	-2.36%
74	ZAMAZama	$0.07539	$0.07819	$0.07239	$567.18万	$1.95亿	-3.48%
479	ARMBArm (bStocks Tokenized Stock)	$228.63	$237.34	$224.90	$26.66万	$196.99万	-1.51%
314	MAGICTreasure	$0.0834	$0.0852	$0.0813	$53.86万	$2,840.89万	-0.71%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$62.00万	$2,027.57万	-0.60%
141	BABYBabylon	$0.01352	$0.01523	$0.01344	$181.57万	$1,061.69万	-10.40%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
339	THETATheta Network	$0.174	$0.1817	$0.171	$47.70万	$1.78亿	-2.90%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.17万	$197.77万	-3.65%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
462	AMATBApplied Materials (bStocks Tok	$410.95	$421.29	$401.56	$28.28万	$942.34万	1.89%
620	FTTFTT	$0.2365	$0.2402	$0.2322	$12.13万	—	-0.17%
474	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$26.93万	$931.71万	-1.88%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%