KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 07:30:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01212	$0.01319	$0.01197	$120.27万	$1.39亿	-7.13%
137	NEWTNewton Protocol	$0.04181	$0.05096	$0.04156	$271.10万	$971.66万	-5.00%
172	TUTTutorial	$0.01873	$0.01985	$0.01819	$175.74万	$1,613.77万	-4.10%
245	BNSOLBNSOL	$109.9	$117.20	$108.10	$99.96万	—	-5.67%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-3.13%
349	MBLMovieBloc	$0.00067	$0.000722	$0.00067	$59.19万	$1,397.51万	-6.82%
68	ZAMAZama	$0.06792	$0.07788	$0.06748	$889.54万	$1.98亿	-10.42%
519	ARMBArm (bStocks Tokenized Stock)	$211.73	$232.10	$210.48	$29.90万	$190.85万	-8.10%
329	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.83万	$2,833.14万	-4.93%
228	LUMIALumia	$0.0818	$0.0869	$0.0793	$109.44万	$1,988.72万	-3.54%
174	BABYBabylon	$0.0125	$0.01452	$0.01225	$172.02万	$1,046.63万	-13.50%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
259	THETATheta Network	$0.1615	$0.1799	$0.16	$93.23万	$1.79亿	-8.71%
502	ACTAct I The AI Prophecy	$0.00797	$0.0088	$0.00755	$32.66万	$197.61万	-8.71%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
478	AMATBApplied Materials (bStocks Tok	$410.12	$426.17	$401.73	$35.57万	$976.41万	0.08%
587	FTTFTT	$0.2248	$0.2398	$0.2222	$19.52万	—	-5.63%
398	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.64万	$930.21万	-6.65%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%