Kusama
KSM · 美元计价
$3.67
-3.93%
≈ ￥24.222
(-$0.15)
更新于 2026-10-29 13:50:01
24H 最高$3.88
24H 最低$3.60
今日开盘$3.82
24H 成交量$18.55万
流通市值$7,147.80万
24H 涨跌额(-$0.15)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.87万 | $1.38亿 | -1.92% |
| 479 |
NEWTNewton Protocol
|
$0.0428 | $0.04518 | $0.04204 | $25.29万 | $945.91万 | -4.80% |
| 86 |
TUTTutorial
|
$0.01926 | $0.02099 | $0.01876 | $395.49万 | $1,613.71万 | 1.58% |
| 400 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.67万 | — | -1.38% |
| 616 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $11.86万 | — | 0.49% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 75 |
ZAMAZama
|
$0.07388 | $0.07948 | $0.07239 | $561.55万 | $1.95亿 | -3.98% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$229.3 | $237.34 | $224.90 | $27.73万 | $196.99万 | -0.59% |
| 323 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $52.32万 | $2,840.89万 | 1.46% |
| 266 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $71.42万 | $2,027.57万 | -0.12% |
| 122 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.06万 | $1,061.69万 | -2.25% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.47万 | $1.78亿 | -2.90% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00838 | $13.12万 | $197.77万 | -2.74% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$408.43 | $421.29 | $401.09 | $28.69万 | $942.34万 | 1.50% |
| 571 |
FTTFTT
|
$0.2394 | $0.244 | $0.2322 | $16.19万 | — | 1.53% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -1.74% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
以太坊 - 比特币行情
Aave - 比特币行情
Bittensor - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
Arbitrum - BTC行情
Gram - 数字货币市值
United Stables - 以太坊ETH价格
LITEB - 数字货币市值
Initia - 比特币行情
Zama - 数字货币市值
Aave - 比特币
MarsCoin - BTC行情
Ondo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
QQQB - 币种排行
Chainlink - BTC行情
Ether.fi - 加密货币行情
Aptos - 比特币行情
MarsCoin - 加密货币行情
Renzo - 加密货币行情
Plume - 加密货币行情
Official Trump - 币种排行
NFP - 币种排行
First Digital - 币种排行
Avalanche - 比特币
Ethena - 比特币行情
Official Trump - 比特币行情
Aster - 以太坊ETH价格
Raydium - 数字货币市值
Zama - 加密货币行情
波场 - 比特币
Blur - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
LayerZero - 数字货币市值
Initia - 比特币行情