Lido DAO

LDO · 美元计价

$0.3664

-3.07% ≈ ￥2.4182 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.378

24H 成交量$217.18万

流通市值$3.15亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.74万	$1.38亿	-2.38%
486	NEWTNewton Protocol	$0.04333	$0.04494	$0.04204	$25.38万	$945.91万	-3.45%
100	TUTTutorial	$0.01909	$0.02099	$0.01876	$321.94万	$1,613.71万	-5.07%
379	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.53万	—	-2.90%
632	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.85万	—	-0.65%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.78%
76	ZAMAZama	$0.07451	$0.07869	$0.07239	$548.51万	$1.95亿	-5.24%
476	ARMBArm (bStocks Tokenized Stock)	$228.6	$237.34	$224.90	$26.53万	$196.99万	-1.59%
315	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.72万	$2,840.89万	-0.96%
283	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.54%
135	BABYBabylon	$0.01352	$0.01523	$0.01344	$200.04万	$1,061.69万	-9.32%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
346	THETATheta Network	$0.1732	$0.1817	$0.171	$47.02万	$1.78亿	-3.51%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.59万	$197.77万	-4.32%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
462	AMATBApplied Materials (bStocks Tok	$409.31	$421.29	$401.56	$28.03万	$942.34万	1.43%
619	FTTFTT	$0.2361	$0.2402	$0.2322	$12.18万	—	-1.17%
478	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.40万	$931.71万	-1.87%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%