Lido DAO

LDO · 美元计价

$0.3325

-12.66% ≈ ￥2.1945 (-$0.05)

更新于 2026-10-30 05:00:02

24H 最高$0.3841

24H 最低$0.3288

今日开盘$0.3807

24H 成交量$378.00万

流通市值$3.14亿

24H 涨跌额(-$0.05)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
219	CHZChiliz	$0.01207	$0.01319	$0.01197	$107.12万	$1.39亿	-7.58%
133	NEWTNewton Protocol	$0.04221	$0.05096	$0.04156	$254.36万	$971.66万	-4.55%
170	TUTTutorial	$0.01854	$0.01985	$0.01819	$167.40万	$1,613.77万	-5.84%
329	BNSOLBNSOL	$109	$117.20	$108.10	$58.13万	—	-6.52%
668	FLNCBFLNCB	$5.93	$6.25	$5.92	$7.85万	—	-2.31%
348	MBLMovieBloc	$0.000671	$0.000723	$0.000671	$53.92万	$1,397.51万	-6.94%
67	ZAMAZama	$0.06775	$0.07788	$0.06775	$796.25万	$1.98亿	-10.34%
517	ARMBArm (bStocks Tokenized Stock)	$215.7	$232.44	$211.15	$28.17万	$190.85万	-6.93%
320	MAGICTreasure	$0.0791	$0.0851	$0.0779	$60.72万	$2,833.14万	-6.17%
276	LUMIALumia	$0.0828	$0.0869	$0.0816	$79.07万	$1,988.72万	-2.01%
199	BABYBabylon	$0.01283	$0.01465	$0.01271	$129.24万	$1,046.63万	-11.94%
399	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
310	THETATheta Network	$0.1631	$0.1801	$0.1611	$64.78万	$1.79亿	-8.83%
511	ACTAct I The AI Prophecy	$0.00778	$0.00884	$0.00755	$29.21万	$197.61万	-11.39%
513	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
472	AMATBApplied Materials (bStocks Tok	$414.76	$426.17	$401.73	$34.23万	$976.41万	0.66%
617	FTTFTT	$0.2306	$0.2398	$0.2297	$14.91万	—	-3.52%
411	HMSTRHamster Kombat	$0.0001315	$0.0001455	$0.000128	$42.37万	$930.21万	-9.00%
429	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%