Livepeer
LPT · 美元计价
$1.493
-1.19%
≈ ￥9.8538
(-$0.02)
更新于 2026-10-29 02:00:02
24H 最高$1.54
24H 最低$1.49
今日开盘$1.511
24H 成交量$14.45万
流通市值$7,446.77万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 414 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $31.88万 | $1.36亿 | -0.85% |
| 462 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.71万 | $935.02万 | -2.46% |
| 73 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $507.10万 | $1,653.30万 | 6.40% |
| 391 |
BNSOLBNSOL
|
$115.8 | $117.80 | $114.30 | $34.91万 | — | 0.96% |
| 604 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.27万 | — | 2.72% |
| 330 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.24万 | $1,402.16万 | -1.79% |
| 67 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07464 | $554.67万 | $1.91亿 | -2.38% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232.91 | $234.13 | $225.72 | $11.12万 | $196.65万 | 2.91% |
| 315 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $49.99万 | $2,844.11万 | 2.68% |
| 162 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $133.13万 | $1,988.21万 | -2.37% |
| 105 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $245.97万 | $1,059.58万 | 1.25% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 333 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1756 | $46.39万 | $1.77亿 | -1.45% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.45万 | $197.73万 | 0.82% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$415.49 | $416.12 | $394.88 | $12.92万 | $945.78万 | 5.11% |
| 532 |
FTTFTT
|
$0.2355 | $0.244 | $0.2298 | $16.58万 | — | 1.90% |
| 523 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001413 | $17.21万 | $909.64万 | 0.49% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
NFP - BTC行情
狗币 - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 加密货币行情
Worldcoin - 币种排行
Celestia - BTC行情
Pepe - 比特币
MyShell - 币种排行
USDC - BTC行情
比特币 - 比特币行情
Zama - 以太坊ETH价格
Plasma - 以太坊ETH价格
达世币 - 以太坊ETH价格
Injective - 数字货币市值
Raydium - 币种排行
Tutorial - BTC行情
Nillion - 币种排行
大零币 - 以太坊ETH价格
Hedera - 比特币
Aave - 比特币
比特币 - 以太坊ETH价格
波场 - BTC行情
Celestia - 以太坊ETH价格
Tether Gold - 比特币行情
Caldera - 比特币行情
艾达币 - 比特币
RWUSD - 以太坊ETH价格
Zama - BTC行情
Avalanche - BTC行情
Injective - 币种排行
Solana - 比特币
Caldera - 币种排行
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
币安币 - 加密货币行情
Haedal - 以太坊ETH价格
比特币 - 币种排行
Tether Gold - 比特币
Quant - BTC行情
Lorenzo - BTC行情