Manta Network

MANTA · 美元计价

$0.06354

0.30% ≈ ￥0.419364 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06335

24H 成交量$23.37万

流通市值$3,081.44万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$70.99万	$1.39亿	1.95%
484	NEWTNewton Protocol	$0.04555	$0.04573	$0.04204	$26.92万	$971.66万	4.62%
163	TUTTutorial	$0.01932	$0.01989	$0.01876	$152.98万	$1,613.77万	-2.38%
331	BNSOLBNSOL	$115.3	$118.10	$112.80	$51.19万	—	0.26%
663	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.79万	—	0.33%
333	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.81万	$1,397.51万	-0.56%
70	ZAMAZama	$0.07614	$0.07788	$0.07239	$627.48万	$1.98亿	1.51%
468	ARMBArm (bStocks Tokenized Stock)	$229.99	$237.34	$224.90	$28.38万	$190.85万	-1.03%
332	MAGICTreasure	$0.0825	$0.0852	$0.0813	$50.88万	$2,833.14万	-1.43%
337	LUMIALumia	$0.0838	$0.0858	$0.0816	$49.81万	$1,988.72万	1.70%
186	BABYBabylon	$0.01354	$0.01474	$0.01338	$115.56万	$1,046.63万	-6.94%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
335	THETATheta Network	$0.1765	$0.1817	$0.171	$50.55万	$1.79亿	0.28%
562	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$18.54万	$197.61万	-0.12%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
435	AMATBApplied Materials (bStocks Tok	$424.32	$426.17	$401.73	$32.60万	$976.41万	2.65%
621	FTTFTT	$0.2385	$0.2402	$0.2325	$12.45万	—	1.23%
471	HMSTRHamster Kombat	$0.0001429	$0.0001462	$0.0001393	$28.28万	$930.21万	0.78%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%