量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.68万	$1.39亿	-3.97%
141	NEWTNewton Protocol	$0.04068	$0.05096	$0.03996	$288.21万	$971.66万	-3.35%
162	TUTTutorial	$0.01807	$0.01985	$0.01726	$228.56万	$1,613.77万	-3.83%
205	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.21万	—	-2.83%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.67万	—	-3.47%
356	MBLMovieBloc	$0.000625	$0.000711	$0.000624	$69.39万	$1,397.51万	-10.46%
70	ZAMAZama	$0.06591	$0.07788	$0.059	$1,080.76万	$1.98亿	-9.09%
392	ARMBArm (bStocks Tokenized Stock)	$211.23	$232.02	$206.00	$58.57万	$190.85万	-6.79%
311	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.20万	$2,833.14万	-0.98%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.85万	$1,988.72万	0.00%
212	BABYBabylon	$0.01233	$0.01402	$0.01179	$162.21万	$1,046.63万	-10.65%
455	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$138.31万	$1.79亿	-7.91%
296	ACTAct I The AI Prophecy	$0.00801	$0.00895	$0.00744	$86.74万	$197.61万	-4.42%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
465	AMATBApplied Materials (bStocks Tok	$401.67	$426.17	$398.86	$43.02万	$976.41万	-0.77%
586	FTTFTT	$0.2252	$0.2394	$0.2177	$21.64万	—	-3.76%
385	HMSTRHamster Kombat	$0.000137	$0.0001455	$0.0001275	$60.60万	$930.21万	-1.79%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%