MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
293	CHZChiliz	$0.01266	$0.01325	$0.01249	$60.68万	$1.38亿	-2.77%
487	NEWTNewton Protocol	$0.04314	$0.04498	$0.04204	$25.53万	$945.91万	-3.86%
100	TUTTutorial	$0.01903	$0.02099	$0.01876	$323.71万	$1,613.71万	-4.99%
379	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.54万	—	-2.90%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.21万	—	-0.65%
340	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.91万	$1,414.28万	-3.47%
76	ZAMAZama	$0.07389	$0.07869	$0.07239	$547.97万	$1.95亿	-5.98%
474	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.51万	$196.99万	-1.55%
314	MAGICTreasure	$0.0824	$0.0852	$0.0813	$54.06万	$2,840.89万	-1.44%
282	LUMIALumia	$0.0833	$0.0861	$0.0816	$64.08万	$2,027.57万	-1.65%
135	BABYBabylon	$0.01347	$0.01523	$0.01344	$200.27万	$1,061.69万	-9.78%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
345	THETATheta Network	$0.1725	$0.1817	$0.171	$46.99万	$1.78亿	-4.27%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.56万	$197.77万	-4.77%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
463	AMATBApplied Materials (bStocks Tok	$409.14	$421.29	$401.56	$28.04万	$942.34万	1.42%
614	FTTFTT	$0.2358	$0.2407	$0.2322	$12.82万	—	-1.50%
479	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$26.26万	$931.71万	-2.36%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%