MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 09:15:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
201	CHZChiliz	$0.01191	$0.01319	$0.01136	$156.17万	$1.39亿	-8.31%
141	NEWTNewton Protocol	$0.04136	$0.05096	$0.03996	$285.37万	$971.66万	-5.55%
166	TUTTutorial	$0.01797	$0.01985	$0.01726	$220.45万	$1,613.77万	-6.26%
203	BNSOLBNSOL	$107.5	$117.20	$104.90	$155.65万	—	-7.01%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
374	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$61.94万	$1,397.51万	-7.13%
69	ZAMAZama	$0.06415	$0.07788	$0.059	$1,085.21万	$1.98亿	-15.78%
472	ARMBArm (bStocks Tokenized Stock)	$209.22	$232.02	$209.12	$40.17万	$190.85万	-9.04%
325	MAGICTreasure	$0.0786	$0.0851	$0.076	$75.12万	$2,833.14万	-6.32%
224	LUMIALumia	$0.083	$0.0869	$0.0793	$134.12万	$1,988.72万	-0.96%
184	BABYBabylon	$0.01219	$0.01429	$0.01183	$179.71万	$1,046.63万	-14.70%
444	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
228	THETATheta Network	$0.1585	$0.1799	$0.1523	$129.53万	$1.79亿	-10.10%
473	ACTAct I The AI Prophecy	$0.0079	$0.0088	$0.00744	$40.12万	$197.61万	-8.88%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
502	AMATBApplied Materials (bStocks Tok	$404.3	$426.17	$401.73	$36.14万	$976.41万	-0.99%
594	FTTFTT	$0.2207	$0.2394	$0.2181	$20.78万	—	-6.76%
372	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001275	$62.33万	$930.21万	-5.34%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%