Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.81
-0.36%
≈ ￥922.746
(-$0.50)
更新于 2026-10-29 02:25:01
24H 最高$144.73
24H 最低$138.86
今日开盘$140.31
24H 成交量$1,094.31万
流通市值$5,104.92万
24H 涨跌额(-$0.50)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.00% |
| 461 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.04337 | $24.67万 | $935.02万 | -2.88% |
| 73 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.0187 | $502.04万 | $1,653.30万 | 4.64% |
| 438 |
BNSOLBNSOL
|
$115.4 | $117.80 | $114.30 | $27.93万 | — | 0.61% |
| 617 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $10.72万 | — | 2.72% |
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 67 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.07464 | $558.70万 | $1.91亿 | -2.70% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $12.35万 | $196.65万 | 2.45% |
| 311 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.29万 | $2,844.11万 | 0.85% |
| 165 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $129.53万 | $1,988.21万 | -2.72% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.82万 | $1,059.58万 | 1.32% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1756 | $48.20万 | $1.77亿 | -2.39% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00856 | $11.63万 | $197.73万 | 0.82% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.09万 | $945.78万 | 4.43% |
| 527 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $17.08万 | — | 1.58% |
| 524 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001413 | $17.30万 | $909.64万 | 0.00% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
NEAR Protocol - 比特币
Katana - 比特币
比特现金 - 以太坊ETH价格
EUR - BTC行情
First Digital - 数字货币市值
Pepe - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD.AI - BTC行情
PAX Gold - 币种排行
Blur - 数字货币市值
MarsCoin - 加密货币行情
Lorenzo - 币种排行
Ripple USD - 加密货币行情
StraitsX XUSD - 数字货币市值
Initia - BTC行情
大零币 - 币种排行
Arbitrum - 加密货币行情
USDC - 数字货币市值
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Artificial Inu - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 币种排行
Lorenzo - 数字货币市值
Sui - 币种排行
Haedal - BTC行情
Midnight - 加密货币行情
USD.AI - 加密货币行情
United Stables - 数字货币市值
Bittensor - 比特币行情
Caldera - 加密货币行情
Nillion - BTC行情
达世币 - 数字货币市值
Lorenzo - 加密货币行情
MyShell - 币种排行
MyShell - 以太坊ETH价格
Ethena - BTC行情
StraitsX XUSD - 数字货币市值
艾达币 - 比特币行情