NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.74

-2.16% ≈ ￥1377.68 (-$4.61)

更新于 2026-10-30 16:00:03

24H 最高$215.46

24H 最低$207.24

今日开盘$213.35

24H 成交量$1,844.23万

流通市值$4,442.76万

24H 涨跌额(-$4.61)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
202	CHZChiliz	$0.01232	$0.01319	$0.01136	$183.86万	$1.39亿	-1.60%
144	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$298.03万	$971.66万	-4.03%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.54万	$1,613.77万	-3.39%
211	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.10万	—	-2.73%
678	FLNCBFLNCB	$5.82	$6.25	$5.82	$7.28万	—	-4.12%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.03万	$1,397.51万	-8.03%
67	ZAMAZama	$0.06654	$0.07788	$0.059	$1,098.53万	$1.98亿	-8.44%
389	ARMBArm (bStocks Tokenized Stock)	$211.01	$232.02	$206.00	$62.93万	$190.85万	-7.02%
318	MAGICTreasure	$0.0826	$0.0851	$0.076	$81.64万	$2,833.14万	1.10%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.42万	$1,988.72万	-2.99%
215	BABYBabylon	$0.01223	$0.01371	$0.01179	$162.85万	$1,046.63万	-9.88%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
220	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.88万	$1.79亿	-6.13%
300	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.62万	$197.61万	-1.57%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
473	AMATBApplied Materials (bStocks Tok	$404.35	$426.17	$398.86	$44.13万	$976.41万	-0.25%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.99%
386	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$64.70万	$930.21万	-0.07%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%