嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01304	$0.01325	$0.01249	$71.01万	$1.39亿	2.03%
486	NEWTNewton Protocol	$0.04539	$0.04539	$0.04204	$26.27万	$971.66万	4.42%
162	TUTTutorial	$0.01939	$0.01989	$0.01876	$153.42万	$1,613.77万	-1.72%
329	BNSOLBNSOL	$115.6	$118.10	$112.80	$51.11万	—	0.52%
663	FLNCBFLNCB	$6.12	$6.25	$6.01	$7.79万	—	0.82%
334	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.58万	$1,397.51万	-0.84%
70	ZAMAZama	$0.0759	$0.07788	$0.07239	$623.05万	$1.98亿	1.28%
472	ARMBArm (bStocks Tokenized Stock)	$229.28	$237.34	$224.90	$28.37万	$190.85万	-1.30%
331	MAGICTreasure	$0.083	$0.0852	$0.0813	$50.96万	$2,833.14万	-0.72%
336	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.25万	$1,988.72万	2.18%
184	BABYBabylon	$0.01348	$0.01474	$0.01338	$115.61万	$1,046.63万	-7.23%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
332	THETATheta Network	$0.1771	$0.1817	$0.171	$50.68万	$1.79亿	0.51%
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.52万	$197.61万	0.23%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
439	AMATBApplied Materials (bStocks Tok	$423.92	$426.17	$401.73	$31.85万	$976.41万	2.34%
622	FTTFTT	$0.2367	$0.2402	$0.2325	$12.48万	—	0.51%
470	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.44万	$930.21万	0.78%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%