OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-30 13:15:03

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
144	NEWTNewton Protocol	$0.04135	$0.05096	$0.03996	$290.35万	$971.66万	-2.93%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
208	BNSOLBNSOL	$111	$117.20	$104.90	$171.37万	—	-2.97%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
361	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.51万	$1,397.51万	-7.70%
70	ZAMAZama	$0.06631	$0.07788	$0.059	$1,070.13万	$1.98亿	-10.86%
394	ARMBArm (bStocks Tokenized Stock)	$212.04	$232.02	$206.00	$59.54万	$190.85万	-7.77%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
216	BABYBabylon	$0.01239	$0.01395	$0.01179	$161.49万	$1,046.63万	-11.12%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
470	AMATBApplied Materials (bStocks Tok	$403.14	$426.17	$398.86	$42.84万	$976.41万	-1.41%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.27万	$930.21万	-1.41%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%