本体

ONT · 美元计价

$0.0492

0.57% ≈ ￥0.32472 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04892

24H 成交量$17.44万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
285	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.90万	$1.38亿	-0.47%
492	NEWTNewton Protocol	$0.04374	$0.04453	$0.04204	$25.12万	$945.91万	-0.27%
134	TUTTutorial	$0.01921	$0.02032	$0.01876	$198.87万	$1,613.71万	-4.09%
389	BNSOLBNSOL	$114.3	$118.10	$112.80	$38.24万	—	-0.87%
651	FLNCBFLNCB	$6.06	$6.21	$5.82	$8.97万	—	3.41%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.41%
73	ZAMAZama	$0.07348	$0.0767	$0.07239	$552.66万	$1.95亿	-2.64%
483	ARMBArm (bStocks Tokenized Stock)	$227.01	$237.34	$224.90	$25.91万	$196.99万	-1.44%
292	MAGICTreasure	$0.083	$0.0852	$0.0813	$58.21万	$2,840.89万	0.73%
301	LUMIALumia	$0.0834	$0.0858	$0.0816	$56.90万	$2,027.57万	-0.95%
166	BABYBabylon	$0.01354	$0.0149	$0.01338	$145.50万	$1,061.69万	-5.78%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
365	THETATheta Network	$0.174	$0.1817	$0.171	$42.34万	$1.78亿	-1.64%
587	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$15.10万	$197.77万	-2.30%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
443	AMATBApplied Materials (bStocks Tok	$412.84	$421.29	$401.73	$29.86万	$942.34万	1.81%
620	FTTFTT	$0.2352	$0.2402	$0.2322	$12.47万	—	-0.09%
456	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$28.58万	$931.71万	-1.53%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%