Optimism
OP · 美元计价
$0.1107
-0.27%
≈ ￥0.73062
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.1139
24H 最低$0.1096
今日开盘$0.111
24H 成交量$313.62万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.47万 | $1.37亿 | -0.31% |
| 453 |
NEWTNewton Protocol
|
$0.04386 | $0.04587 | $0.04377 | $26.58万 | $949.66万 | -1.33% |
| 67 |
TUTTutorial
|
$0.02003 | $0.02099 | $0.01804 | $579.41万 | $1,446.70万 | 10.06% |
| 404 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $34.21万 | — | 0.79% |
| 566 |
FLNCBFLNCB
|
$5.84 | $6.17 | $5.62 | $14.28万 | — | 1.21% |
| 321 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000708 | $47.46万 | $1,423.43万 | -1.93% |
| 65 |
ZAMAZama
|
$0.07546 | $0.07948 | $0.074 | $614.00万 | $1.92亿 | 1.53% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$230.51 | $233.04 | $222.33 | $11.11万 | $200.07万 | 1.34% |
| 356 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0814 | $39.60万 | $2,793.43万 | 1.10% |
| 160 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0811 | $135.65万 | $1,915.45万 | 1.20% |
| 118 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01403 | $226.03万 | $7,069.34万 | 2.06% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1762 | $44.08万 | $1.79亿 | -0.84% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00845 | $13.17万 | $205.84万 | 2.00% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$405.5 | $406.02 | $386.24 | $10.73万 | $908.06万 | 3.62% |
| 503 |
FTTFTT
|
$0.2347 | $0.244 | $0.223 | $20.16万 | — | 4.92% |
| 511 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001392 | $18.81万 | $909.71万 | 2.29% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
恒星币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Blur - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - 比特币行情
LayerZero - 币种排行
Zama - 比特币
Injective - 比特币
Worldcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
波场 - 以太坊ETH价格
NFP - 比特币
MarsCoin - 币种排行
Internet - 比特币
Internet - 比特币行情
NFP - 加密货币行情
Tutorial - 比特币
Artificial - 币种排行
Haedal - 比特币
Plume - BTC行情
Renzo - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 加密货币行情
MegaETH - 数字货币市值
USD.AI - 加密货币行情
比特币 - BTC行情
Midnight - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Starknet - 比特币
Tutorial - 加密货币行情
Initia - 比特币
Pepe - 加密货币行情
Artificial Inu - 数字货币市值
Aster - 数字货币市值
币安币 - 数字货币市值
Plume - 比特币行情
MegaETH - 比特币行情
First Digital - 以太坊ETH价格