OpenGradient

OPG · 美元计价

$0.1206

-0.66% ≈ ￥0.79596 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1214

24H 成交量$52.69万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
298	CHZChiliz	$0.01268	$0.01325	$0.01249	$58.98万	$1.38亿	-2.39%
487	NEWTNewton Protocol	$0.04267	$0.04498	$0.04204	$25.25万	$945.91万	-4.97%
92	TUTTutorial	$0.01917	$0.02099	$0.01876	$355.17万	$1,613.71万	-5.01%
394	BNSOLBNSOL	$114.2	$118.10	$112.80	$37.27万	—	-2.23%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.80万	—	-0.66%
345	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.46%
78	ZAMAZama	$0.0734	$0.07899	$0.07239	$547.75万	$1.95亿	-6.77%
473	ARMBArm (bStocks Tokenized Stock)	$229.1	$237.34	$224.90	$26.49万	$196.99万	-1.03%
316	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.74万	$2,840.89万	-0.60%
285	LUMIALumia	$0.0839	$0.0861	$0.0816	$64.26万	$2,027.57万	-1.64%
129	BABYBabylon	$0.0136	$0.01523	$0.01354	$224.37万	$1,061.69万	-5.62%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
338	THETATheta Network	$0.173	$0.1817	$0.171	$48.57万	$1.78亿	-4.05%
592	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.85万	$197.77万	-4.77%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	AMATBApplied Materials (bStocks Tok	$408.22	$421.29	$401.09	$28.17万	$942.34万	1.31%
595	FTTFTT	$0.2358	$0.244	$0.2322	$14.58万	—	-1.09%
480	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.97万	$931.71万	-2.22%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%