PAX Gold
PAXG · 美元计价
$4058.71
0.02%
≈ ￥26787.49
($0.63)
更新于 2026-10-29 09:35:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4058.08
24H 成交量$608.17万
流通市值$18.02亿
24H 涨跌额($0.63)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 356 |
CHZChiliz
|
$0.01291 | $0.01325 | $0.0127 | $43.22万 | $1.38亿 | -0.77% |
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.23万 | $945.91万 | -3.25% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $421.93万 | $1,613.71万 | -1.70% |
| 415 |
BNSOLBNSOL
|
$115 | $118.10 | $114.30 | $32.11万 | — | -0.17% |
| 615 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000724 | $0.000706 | $47.63万 | $1,414.28万 | -1.25% |
| 77 |
ZAMAZama
|
$0.07589 | $0.07948 | $0.0743 | $488.36万 | $1.95亿 | -2.08% |
| 449 |
ARMBArm (bStocks Tokenized Stock)
|
$228.53 | $237.34 | $228.14 | $27.61万 | $196.99万 | -0.48% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.48万 | $2,840.89万 | 0.36% |
| 223 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0821 | $85.26万 | $2,027.57万 | 0.12% |
| 113 |
BABYBabylon
|
$0.01421 | $0.01523 | $0.01414 | $237.00万 | $1,061.69万 | -0.63% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
THETATheta Network
|
$0.1754 | $0.1822 | $0.175 | $54.38万 | $1.78亿 | -2.77% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00857 | $12.98万 | $197.77万 | -1.03% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.62 | $421.29 | $399.33 | $27.11万 | $942.34万 | 1.67% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 518 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $19.47万 | $931.71万 | -0.14% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Celestia - 比特币
比特现金 - 比特币
Blur - 以太坊ETH价格
Aster - 币种排行
Worldcoin - 以太坊ETH价格
MegaETH - 数字货币市值
USDC - 加密货币行情
MarsCoin - 比特币行情
Sui - 比特币
Artificial Inu - BTC行情
Blur - 以太坊ETH价格
QQQB - 比特币
USDC - 数字货币市值
Raydium - 比特币
Solana - 币种排行
Gram - BTC行情
恒星币 - 加密货币行情
恒星币 - 比特币行情
MegaETH - 数字货币市值
Tether Gold - BTC行情
Ethena - BTC行情
QQQB - 比特币行情
Sui - 币种排行
Optimism - 比特币行情
Bubblemaps - 比特币行情
Filecoin - 加密货币行情
以太坊 - 比特币行情
币安币 - 以太坊ETH价格
NFP - BTC行情
Haedal - 数字货币市值
Renzo - 以太坊ETH价格
Tutorial - 比特币行情
Tutorial - 比特币行情
Artificial - 币种排行
Huma Finance - 加密货币行情
MegaETH - 币种排行
MarsCoin - 数字货币市值
Plume - 数字货币市值
达世币 - 加密货币行情
波场 - 数字货币市值