PHALA
PHA · 美元计价
$0.047
-2.89%
≈ ￥0.3102
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0484
24H 成交量$188.15万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 327 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01254 | $51.36万 | $1.38亿 | -3.14% |
| 477 |
NEWTNewton Protocol
|
$0.04269 | $0.04518 | $0.04244 | $25.18万 | $945.91万 | -5.45% |
| 84 |
TUTTutorial
|
$0.01922 | $0.02099 | $0.01881 | $414.19万 | $1,613.71万 | -1.59% |
| 406 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $34.91万 | — | -1.56% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.90万 | — | 0.00% |
| 346 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000695 | $46.55万 | $1,414.28万 | -1.54% |
| 77 |
ZAMAZama
|
$0.07449 | $0.07948 | $0.07358 | $532.72万 | $1.95亿 | -4.01% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.39% |
| 324 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $52.80万 | $2,840.89万 | -1.09% |
| 244 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $76.76万 | $2,027.57万 | -2.12% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01382 | $238.95万 | $1,061.69万 | -4.31% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 305 |
THETATheta Network
|
$0.1735 | $0.1822 | $0.1713 | $56.73万 | $1.78亿 | -4.62% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.45万 | $197.77万 | -2.97% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403.66 | $421.29 | $400.12 | $27.31万 | $942.34万 | 0.83% |
| 571 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $16.34万 | — | -0.98% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.00014 | $24.33万 | $931.71万 | -2.43% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Midnight - 比特币行情
Optimism - 数字货币市值
Zama - 加密货币行情
Ethena - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - 比特币
瑞波币 - 比特币
瑞波币 - 以太坊ETH价格
Nillion - 币种排行
Optimism - BTC行情
Haedal - BTC行情
Artificial - 比特币
Lorenzo - 币种排行
Renzo - BTC行情
Avalanche - 数字货币市值
RWUSD - 数字货币市值
Bubblemaps - 币种排行
Artificial Inu - 比特币行情
Injective - 以太坊ETH价格
Tutorial - BTC行情
Solana - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - 币种排行
Sei - 加密货币行情
Katana - 数字货币市值
Avalanche - 币种排行
Official Trump - 数字货币市值
RWUSD - 加密货币行情
Internet - 加密货币行情
Ethena - 数字货币市值
Gitcoin - 以太坊ETH价格
Initia - BTC行情
Lorenzo - 以太坊ETH价格
Tether Gold - 加密货币行情
Shiba Inu - 比特币
Plume - 加密货币行情
波场 - 以太坊ETH价格
莱特币 - 加密货币行情
LayerZero - 比特币行情
Pump.fun - 加密货币行情