POL (ex-MATIC)
POL · 美元计价
$0.09255
3.85%
≈ ￥0.61083
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.09322
24H 最低$0.08912
今日开盘$0.08912
24H 成交量$262.72万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01264 | $25.22万 | $1.37亿 | 2.76% |
| 459 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04282 | $25.46万 | $949.66万 | 4.72% |
| 79 |
TUTTutorial
|
$0.01983 | $0.0203 | $0.01731 | $457.73万 | $1,446.70万 | 14.56% |
| 400 |
BNSOLBNSOL
|
$117 | $117.80 | $112.80 | $34.78万 | — | 3.72% |
| 599 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.50 | $11.89万 | — | 10.53% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.98% |
| 64 |
ZAMAZama
|
$0.07883 | $0.07948 | $0.07113 | $613.26万 | $1.92亿 | 10.53% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.08 | $232.77 | $222.33 | $13.41万 | $200.07万 | 3.16% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.95万 | $2,793.43万 | 3.47% |
| 161 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $136.83万 | $1,915.45万 | 1.44% |
| 136 |
BABYBabylon
|
$0.01473 | $0.01504 | $0.01378 | $171.99万 | $7,069.34万 | 5.74% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1763 | $39.67万 | $1.79亿 | 2.04% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00882 | $0.00885 | $0.00832 | $13.46万 | $205.84万 | 6.01% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.54 | $406.02 | $386.24 | $10.53万 | $908.06万 | 3.86% |
| 388 |
FTTFTT
|
$0.2389 | $0.244 | $0.216 | $36.56万 | — | 2.66% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001385 | $20.70万 | $909.71万 | 3.97% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - 比特币
Artificial Inu - 以太坊ETH价格
Midnight - 加密货币行情
Plasma - 比特币行情
狗币 - BTC行情
MarsCoin - BTC行情
Bittensor - 比特币
波场 - BTC行情
牛来 - BTC行情
Zama - 数字货币市值
Arbitrum - 以太坊ETH价格
Hyperliquid - 币种排行
达世币 - 数字货币市值
Official Trump - 币种排行
以太坊 - 比特币
以太坊 - 比特币
Tokamak - 比特币
Sui - 加密货币行情
Brevis - 数字货币市值
Bittensor - 加密货币行情
Tether Gold - 比特币
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Worldcoin - 比特币行情
Lorenzo - 数字货币市值
Initia - BTC行情
Aster - 币种排行
Bittensor - 比特币行情
Pump.fun - 以太坊ETH价格
牛来 - 加密货币行情
Artificial - 比特币行情
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 以太坊ETH价格
Artificial - BTC行情