Paris Saint-Germain Fan Token
PSG · 美元计价
$0.404
-2.42%
≈ ￥2.6664
(-$0.01)
更新于 2026-10-29 13:05:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.414
24H 成交量$23.50万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 321 |
CHZChiliz
|
$0.01272 | $0.01325 | $0.01249 | $52.96万 | $1.38亿 | -2.08% |
| 480 |
NEWTNewton Protocol
|
$0.0424 | $0.04518 | $0.04204 | $25.06万 | $945.91万 | -5.74% |
| 86 |
TUTTutorial
|
$0.01916 | $0.02099 | $0.01876 | $395.63万 | $1,613.71万 | 0.31% |
| 398 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $36.26万 | — | -1.72% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.50万 | — | -0.16% |
| 347 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.84万 | $1,414.28万 | -1.82% |
| 75 |
ZAMAZama
|
$0.07382 | $0.07948 | $0.07239 | $559.82万 | $1.95亿 | -3.88% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.3 | $237.34 | $224.90 | $27.62万 | $196.99万 | -0.97% |
| 326 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.83万 | $2,840.89万 | 0.37% |
| 257 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $73.45万 | $2,027.57万 | 0.36% |
| 119 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01374 | $234.03万 | $1,061.69万 | -2.31% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.35% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00838 | $13.22万 | $197.77万 | -2.98% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $401.09 | $28.42万 | $942.34万 | 1.25% |
| 579 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.67万 | — | -1.06% |
| 483 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.63% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Sei - BTC行情
First Digital - 数字货币市值
NFP - 比特币行情
Plume - 币种排行
Tokamak - BTC行情
Haedal - 加密货币行情
NFP - 数字货币市值
Celestia - 以太坊ETH价格
MyShell - 加密货币行情
Plume - 比特币行情
Renzo - BTC行情
以太坊 - 数字货币市值
Avalanche - 比特币行情
Official Trump - 币种排行
Official Trump - 比特币
Initia - BTC行情
First Digital - BTC行情
大零币 - BTC行情
Bubblemaps - 以太坊ETH价格
Filecoin - 币种排行
Pudgy Penguins - BTC行情
狗币 - 比特币
Aave - 比特币行情
Ondo - 币种排行
Sui - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - 数字货币市值
USD1 - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - 比特币
Aave - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MegaETH - 数字货币市值
比特现金 - 比特币
Tether Gold - 以太坊ETH价格
NFP - 比特币
MegaETH - 比特币
Quant - 比特币
比特币 - 数字货币市值