Pump.fun
PUMP · 美元计价
$0.004352
5.27%
≈ ￥0.028723
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004134
24H 成交量$1,677.38万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 433 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $29.57万 | $1.37亿 | 2.12% |
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.69万 | $949.66万 | 3.74% |
| 80 |
TUTTutorial
|
$0.02017 | $0.02028 | $0.01731 | $437.99万 | $1,446.70万 | 14.15% |
| 407 |
BNSOLBNSOL
|
$116.8 | $117.80 | $112.70 | $34.30万 | — | 2.91% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 321 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000709 | $47.56万 | $1,423.43万 | 0.98% |
| 65 |
ZAMAZama
|
$0.07871 | $0.07948 | $0.07113 | $624.68万 | $1.92亿 | 8.88% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.45 | $232.77 | $222.33 | $13.64万 | $200.07万 | 3.33% |
| 378 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 1.96% |
| 155 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $145.98万 | $1,915.45万 | 4.02% |
| 145 |
BABYBabylon
|
$0.0144 | $0.01471 | $0.01374 | $155.93万 | $7,069.34万 | 3.08% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1759 | $38.02万 | $1.79亿 | 1.07% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.61万 | $205.84万 | 4.76% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.5 | $406.02 | $386.24 | $10.56万 | $908.06万 | 3.61% |
| 390 |
FTTFTT
|
$0.2385 | $0.2393 | $0.216 | $36.35万 | — | 1.40% |
| 492 |
HMSTRHamster Kombat
|
$0.0001442 | $0.0001449 | $0.0001384 | $21.48万 | $909.71万 | 3.15% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Tutorial - BTC行情
波场 - 币种排行
Internet - 比特币行情
Aerodrome - 以太坊ETH价格
Ripple USD - 加密货币行情
Plume - 加密货币行情
Ethena - 加密货币行情
Ethena - 以太坊ETH价格
PancakeSwap - 比特币行情
Ethena - 币种排行
Internet - 币种排行
United Stables - 比特币
Gitcoin - 比特币行情
Uniswap - 以太坊ETH价格
USDC - BTC行情
Haedal - 数字货币市值
Sui - BTC行情
Caldera - 加密货币行情
Renzo - 加密货币行情
Uniswap - 比特币行情
以太坊 - 数字货币市值
Blur - 币种排行
USD.AI - 数字货币市值
MarsCoin - 以太坊ETH价格
USD.AI - 比特币
Uniswap - 比特币
USDC - 币种排行
USD.AI - BTC行情
United Stables - 比特币行情
Gitcoin - 币种排行
Optimism - 比特币行情
Caldera - 以太坊ETH价格
NFP - BTC行情
Solana - BTC行情
Gitcoin - 加密货币行情
Solana - 比特币
Starknet - BTC行情
Pepe - 比特币行情
Bittensor - BTC行情
Gitcoin - 以太坊ETH价格